C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-18 |
CTLD.N0000 |
30.300 |
30.300 |
30.200 |
30.200 |
3 |
| 2018-07-17 |
CTLD.N0000 |
29.700 |
30.000 |
29.700 |
30.000 |
2 |
| 2018-07-16 |
CTLD.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
2 |
| 2018-07-13 |
CTLD.N0000 |
30.300 |
30.300 |
29.100 |
29.100 |
8 |
| 2018-07-10 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-07-06 |
CTLD.N0000 |
30.000 |
30.000 |
28.500 |
30.000 |
6 |
| 2018-07-04 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-07-03 |
CTLD.N0000 |
30.000 |
30.000 |
28.000 |
28.600 |
4 |
| 2018-06-28 |
CTLD.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
5 |
| 2018-06-26 |
CTLD.N0000 |
29.700 |
29.800 |
29.700 |
29.800 |
2 |
| 2018-06-22 |
CTLD.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
3 |
| 2018-06-21 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-06-20 |
CTLD.N0000 |
28.300 |
29.000 |
28.300 |
29.000 |
3 |
| 2018-06-19 |
CTLD.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2018-06-18 |
CTLD.N0000 |
28.500 |
29.000 |
28.100 |
29.000 |
7 |
| 2018-06-13 |
CTLD.N0000 |
29.100 |
29.100 |
28.500 |
29.000 |
8 |
| 2018-06-11 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-06-07 |
CTLD.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
6 |
| 2018-06-06 |
CTLD.N0000 |
30.500 |
30.500 |
29.500 |
29.200 |
2 |
| 2018-06-05 |
CTLD.N0000 |
30.300 |
30.300 |
29.100 |
29.200 |
16 |