C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-19 |
CTLD.N0000 |
28.200 |
28.200 |
28.200 |
28.200 |
1 |
| 2018-06-18 |
CTLD.N0000 |
28.500 |
29.000 |
28.100 |
29.000 |
7 |
| 2018-06-13 |
CTLD.N0000 |
29.100 |
29.100 |
28.500 |
29.000 |
8 |
| 2018-06-11 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-06-07 |
CTLD.N0000 |
30.000 |
30.000 |
29.600 |
30.000 |
6 |
| 2018-06-06 |
CTLD.N0000 |
30.500 |
30.500 |
29.500 |
29.200 |
2 |
| 2018-06-05 |
CTLD.N0000 |
30.300 |
30.300 |
29.100 |
29.200 |
16 |
| 2018-06-04 |
CTLD.N0000 |
30.800 |
30.800 |
30.600 |
30.600 |
2 |
| 2018-06-01 |
CTLD.N0000 |
31.200 |
31.200 |
30.600 |
30.600 |
9 |
| 2018-05-31 |
CTLD.N0000 |
31.500 |
31.500 |
31.100 |
31.100 |
5 |
| 2018-05-30 |
CTLD.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2018-05-24 |
CTLD.N0000 |
31.500 |
31.500 |
31.100 |
31.500 |
5 |
| 2018-05-23 |
CTLD.N0000 |
31.500 |
31.500 |
31.100 |
31.700 |
3 |
| 2018-05-22 |
CTLD.N0000 |
32.200 |
32.200 |
31.100 |
31.700 |
10 |
| 2018-05-21 |
CTLD.N0000 |
32.600 |
32.600 |
32.500 |
32.600 |
2 |
| 2018-05-18 |
CTLD.N0000 |
32.500 |
33.200 |
32.500 |
32.600 |
8 |
| 2018-05-17 |
CTLD.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
4 |
| 2018-05-16 |
CTLD.N0000 |
32.300 |
32.300 |
32.100 |
32.100 |
11 |
| 2018-05-15 |
CTLD.N0000 |
33.000 |
33.000 |
32.100 |
33.000 |
10 |
| 2018-05-14 |
CTLD.N0000 |
32.700 |
33.000 |
32.700 |
32.700 |
5 |