C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-27 |
CTLD.N0000 |
33.100 |
33.400 |
33.100 |
33.400 |
7 |
| 2018-04-26 |
CTLD.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
3 |
| 2018-04-25 |
CTLD.N0000 |
33.700 |
33.700 |
33.500 |
33.100 |
4 |
| 2018-04-24 |
CTLD.N0000 |
33.100 |
33.100 |
33.000 |
33.100 |
4 |
| 2018-04-20 |
CTLD.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
4 |
| 2018-04-19 |
CTLD.N0000 |
32.900 |
33.000 |
32.900 |
32.900 |
6 |
| 2018-04-18 |
CTLD.N0000 |
33.000 |
33.900 |
33.000 |
33.000 |
9 |
| 2018-04-17 |
CTLD.N0000 |
33.000 |
33.000 |
32.800 |
33.000 |
8 |
| 2018-04-16 |
CTLD.N0000 |
32.900 |
32.900 |
32.900 |
33.000 |
3 |
| 2018-04-12 |
CTLD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2018-04-11 |
CTLD.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 2018-04-09 |
CTLD.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
5 |
| 2018-04-06 |
CTLD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2018-04-05 |
CTLD.N0000 |
31.100 |
31.100 |
31.100 |
33.000 |
2 |
| 2018-04-03 |
CTLD.N0000 |
31.500 |
31.500 |
31.500 |
33.000 |
1 |
| 2018-04-02 |
CTLD.N0000 |
33.700 |
33.700 |
33.000 |
33.000 |
3 |
| 2018-03-29 |
CTLD.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
6 |
| 2018-03-28 |
CTLD.N0000 |
33.500 |
33.500 |
31.000 |
31.600 |
13 |
| 2018-03-27 |
CTLD.N0000 |
35.500 |
36.800 |
34.000 |
34.100 |
19 |
| 2018-03-26 |
CTLD.N0000 |
36.100 |
36.100 |
35.000 |
35.000 |
10 |