C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-22 |
CTLD.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
7 |
| 2018-02-21 |
CTLD.N0000 |
53.500 |
53.600 |
52.500 |
53.000 |
17 |
| 2018-02-20 |
CTLD.N0000 |
51.000 |
53.900 |
51.000 |
53.500 |
32 |
| 2018-02-19 |
CTLD.N0000 |
50.000 |
51.000 |
49.900 |
50.000 |
19 |
| 2018-02-16 |
CTLD.N0000 |
50.200 |
50.200 |
49.900 |
50.000 |
8 |
| 2018-02-15 |
CTLD.N0000 |
50.900 |
51.000 |
50.900 |
51.000 |
2 |
| 2018-02-14 |
CTLD.N0000 |
50.400 |
50.500 |
50.000 |
50.300 |
19 |
| 2018-02-12 |
CTLD.N0000 |
51.000 |
51.000 |
50.200 |
50.900 |
11 |
| 2018-02-09 |
CTLD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
15 |
| 2018-02-08 |
CTLD.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
29 |
| 2018-02-07 |
CTLD.N0000 |
52.100 |
52.200 |
51.500 |
51.900 |
19 |
| 2018-02-06 |
CTLD.N0000 |
54.600 |
54.600 |
51.400 |
52.200 |
16 |
| 2018-02-02 |
CTLD.N0000 |
54.100 |
55.000 |
51.500 |
52.000 |
41 |
| 2018-02-01 |
CTLD.N0000 |
57.500 |
57.800 |
54.100 |
54.200 |
56 |
| 2018-01-30 |
CTLD.N0000 |
47.900 |
59.300 |
47.900 |
57.900 |
91 |
| 2018-01-29 |
CTLD.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2018-01-26 |
CTLD.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
1 |
| 2018-01-25 |
CTLD.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2018-01-24 |
CTLD.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |
| 2018-01-17 |
CTLD.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |