C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
CTLD.N0000 |
52.100 |
52.200 |
52.000 |
52.100 |
10 |
| 2018-03-06 |
CTLD.N0000 |
53.400 |
54.000 |
53.400 |
54.000 |
6 |
| 2018-03-05 |
CTLD.N0000 |
52.500 |
53.400 |
52.500 |
53.000 |
17 |
| 2018-03-02 |
CTLD.N0000 |
51.600 |
51.600 |
51.000 |
51.200 |
11 |
| 2018-02-28 |
CTLD.N0000 |
50.600 |
50.600 |
50.000 |
50.000 |
20 |
| 2018-02-27 |
CTLD.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
4 |
| 2018-02-26 |
CTLD.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
9 |
| 2018-02-23 |
CTLD.N0000 |
51.300 |
51.500 |
50.100 |
51.500 |
19 |
| 2018-02-22 |
CTLD.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
7 |
| 2018-02-21 |
CTLD.N0000 |
53.500 |
53.600 |
52.500 |
53.000 |
17 |
| 2018-02-20 |
CTLD.N0000 |
51.000 |
53.900 |
51.000 |
53.500 |
32 |
| 2018-02-19 |
CTLD.N0000 |
50.000 |
51.000 |
49.900 |
50.000 |
19 |
| 2018-02-16 |
CTLD.N0000 |
50.200 |
50.200 |
49.900 |
50.000 |
8 |
| 2018-02-15 |
CTLD.N0000 |
50.900 |
51.000 |
50.900 |
51.000 |
2 |
| 2018-02-14 |
CTLD.N0000 |
50.400 |
50.500 |
50.000 |
50.300 |
19 |
| 2018-02-12 |
CTLD.N0000 |
51.000 |
51.000 |
50.200 |
50.900 |
11 |
| 2018-02-09 |
CTLD.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
15 |
| 2018-02-08 |
CTLD.N0000 |
52.000 |
52.000 |
51.000 |
51.000 |
29 |
| 2018-02-07 |
CTLD.N0000 |
52.100 |
52.200 |
51.500 |
51.900 |
19 |
| 2018-02-06 |
CTLD.N0000 |
54.600 |
54.600 |
51.400 |
52.200 |
16 |