C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-23 |
CTLD.N0000 |
35.000 |
35.000 |
35.000 |
36.300 |
1 |
| 2018-03-22 |
CTLD.N0000 |
36.600 |
37.800 |
36.000 |
36.300 |
16 |
| 2018-03-21 |
CTLD.N0000 |
45.000 |
45.000 |
36.500 |
37.100 |
44 |
| 2018-03-20 |
CTLD.N0000 |
59.500 |
62.400 |
59.500 |
60.400 |
33 |
| 2018-03-19 |
CTLD.N0000 |
62.000 |
63.900 |
60.000 |
60.800 |
32 |
| 2018-03-16 |
CTLD.N0000 |
58.900 |
63.900 |
58.800 |
60.000 |
40 |
| 2018-03-15 |
CTLD.N0000 |
55.500 |
59.000 |
55.500 |
58.000 |
25 |
| 2018-03-14 |
CTLD.N0000 |
54.500 |
55.100 |
54.500 |
55.000 |
11 |
| 2018-03-13 |
CTLD.N0000 |
54.500 |
56.400 |
54.500 |
55.900 |
17 |
| 2018-03-12 |
CTLD.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
37 |
| 2018-03-09 |
CTLD.N0000 |
54.300 |
54.300 |
54.300 |
52.200 |
1 |
| 2018-03-08 |
CTLD.N0000 |
51.700 |
54.400 |
51.200 |
52.200 |
15 |
| 2018-03-07 |
CTLD.N0000 |
52.100 |
52.200 |
52.000 |
52.100 |
10 |
| 2018-03-06 |
CTLD.N0000 |
53.400 |
54.000 |
53.400 |
54.000 |
6 |
| 2018-03-05 |
CTLD.N0000 |
52.500 |
53.400 |
52.500 |
53.000 |
17 |
| 2018-03-02 |
CTLD.N0000 |
51.600 |
51.600 |
51.000 |
51.200 |
11 |
| 2018-02-28 |
CTLD.N0000 |
50.600 |
50.600 |
50.000 |
50.000 |
20 |
| 2018-02-27 |
CTLD.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
4 |
| 2018-02-26 |
CTLD.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
9 |
| 2018-02-23 |
CTLD.N0000 |
51.300 |
51.500 |
50.100 |
51.500 |
19 |