C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-11 |
CTLD.N0000 |
32.800 |
32.800 |
32.800 |
33.000 |
1 |
| 2018-05-10 |
CTLD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2018-05-08 |
CTLD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
5 |
| 2018-05-04 |
CTLD.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
7 |
| 2018-05-03 |
CTLD.N0000 |
33.100 |
33.100 |
33.100 |
33.100 |
3 |
| 2018-05-02 |
CTLD.N0000 |
33.300 |
33.400 |
33.300 |
33.400 |
5 |
| 2018-05-01 |
CTLD.N0000 |
33.100 |
33.100 |
33.000 |
33.000 |
6 |
| 2018-04-27 |
CTLD.N0000 |
33.100 |
33.400 |
33.100 |
33.400 |
7 |
| 2018-04-26 |
CTLD.N0000 |
33.400 |
33.400 |
33.400 |
33.400 |
3 |
| 2018-04-25 |
CTLD.N0000 |
33.700 |
33.700 |
33.500 |
33.100 |
4 |
| 2018-04-24 |
CTLD.N0000 |
33.100 |
33.100 |
33.000 |
33.100 |
4 |
| 2018-04-20 |
CTLD.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
4 |
| 2018-04-19 |
CTLD.N0000 |
32.900 |
33.000 |
32.900 |
32.900 |
6 |
| 2018-04-18 |
CTLD.N0000 |
33.000 |
33.900 |
33.000 |
33.000 |
9 |
| 2018-04-17 |
CTLD.N0000 |
33.000 |
33.000 |
32.800 |
33.000 |
8 |
| 2018-04-16 |
CTLD.N0000 |
32.900 |
32.900 |
32.900 |
33.000 |
3 |
| 2018-04-12 |
CTLD.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2018-04-11 |
CTLD.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
3 |
| 2018-04-09 |
CTLD.N0000 |
32.000 |
32.100 |
32.000 |
32.100 |
5 |
| 2018-04-06 |
CTLD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |