C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-02 |
CTLD.N0000 |
30.200 |
30.200 |
30.200 |
30.000 |
2 |
2019-07-01 |
CTLD.N0000 |
28.000 |
30.000 |
28.000 |
30.000 |
9 |
2019-06-27 |
CTLD.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
3 |
2019-06-26 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
2019-06-25 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
2019-06-24 |
CTLD.N0000 |
28.000 |
28.000 |
27.800 |
27.800 |
5 |
2019-06-21 |
CTLD.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
4 |
2019-06-19 |
CTLD.N0000 |
28.700 |
28.800 |
27.700 |
28.800 |
4 |
2019-06-18 |
CTLD.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
9 |
2019-06-17 |
CTLD.N0000 |
27.400 |
27.500 |
27.400 |
27.400 |
3 |
2019-06-14 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
1 |
2019-06-12 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
5 |
2019-06-11 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
2 |
2019-06-06 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
2 |
2019-06-03 |
CTLD.N0000 |
27.400 |
27.400 |
26.600 |
26.900 |
8 |
2019-05-30 |
CTLD.N0000 |
29.700 |
29.700 |
29.000 |
29.500 |
4 |
2019-05-29 |
CTLD.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
8 |
2019-05-28 |
CTLD.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
2019-05-27 |
CTLD.N0000 |
28.500 |
30.000 |
28.500 |
29.400 |
3 |
2019-05-22 |
CTLD.N0000 |
26.600 |
26.600 |
26.600 |
28.500 |
1 |