C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-09 |
CTLD.N0000 |
30.600 |
33.200 |
30.600 |
32.100 |
32 |
| 2019-08-08 |
CTLD.N0000 |
33.300 |
33.300 |
32.800 |
32.000 |
2 |
| 2019-08-07 |
CTLD.N0000 |
33.600 |
33.600 |
32.000 |
32.000 |
3 |
| 2019-08-06 |
CTLD.N0000 |
30.400 |
32.000 |
30.400 |
30.800 |
2 |
| 2019-08-05 |
CTLD.N0000 |
31.100 |
32.000 |
31.100 |
31.100 |
2 |
| 2019-08-02 |
CTLD.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
3 |
| 2019-08-01 |
CTLD.N0000 |
34.100 |
34.100 |
33.900 |
32.200 |
4 |
| 2019-07-31 |
CTLD.N0000 |
33.000 |
34.500 |
33.000 |
32.200 |
4 |
| 2019-07-30 |
CTLD.N0000 |
32.000 |
32.200 |
31.000 |
32.200 |
4 |
| 2019-07-29 |
CTLD.N0000 |
34.000 |
35.200 |
34.000 |
35.200 |
15 |
| 2019-07-26 |
CTLD.N0000 |
32.200 |
34.000 |
29.100 |
33.500 |
26 |
| 2019-07-25 |
CTLD.N0000 |
30.000 |
33.800 |
30.000 |
32.000 |
26 |
| 2019-07-24 |
CTLD.N0000 |
30.200 |
30.800 |
30.100 |
30.700 |
9 |
| 2019-07-23 |
CTLD.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
2 |
| 2019-07-22 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
30.900 |
3 |
| 2019-07-19 |
CTLD.N0000 |
30.900 |
31.000 |
30.900 |
30.900 |
10 |
| 2019-07-18 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2019-07-17 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2019-07-15 |
CTLD.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2019-07-12 |
CTLD.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
4 |