C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
CTLD.N0000 |
33.000 |
34.500 |
33.000 |
32.200 |
4 |
| 2019-07-30 |
CTLD.N0000 |
32.000 |
32.200 |
31.000 |
32.200 |
4 |
| 2019-07-29 |
CTLD.N0000 |
34.000 |
35.200 |
34.000 |
35.200 |
15 |
| 2019-07-26 |
CTLD.N0000 |
32.200 |
34.000 |
29.100 |
33.500 |
26 |
| 2019-07-25 |
CTLD.N0000 |
30.000 |
33.800 |
30.000 |
32.000 |
26 |
| 2019-07-24 |
CTLD.N0000 |
30.200 |
30.800 |
30.100 |
30.700 |
9 |
| 2019-07-23 |
CTLD.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
2 |
| 2019-07-22 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
30.900 |
3 |
| 2019-07-19 |
CTLD.N0000 |
30.900 |
31.000 |
30.900 |
30.900 |
10 |
| 2019-07-18 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2019-07-17 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2019-07-15 |
CTLD.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2019-07-12 |
CTLD.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
4 |
| 2019-07-11 |
CTLD.N0000 |
31.500 |
31.500 |
31.200 |
31.200 |
2 |
| 2019-07-10 |
CTLD.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
3 |
| 2019-07-09 |
CTLD.N0000 |
31.100 |
31.500 |
31.100 |
31.500 |
11 |
| 2019-07-08 |
CTLD.N0000 |
31.100 |
31.100 |
30.100 |
30.800 |
3 |
| 2019-07-05 |
CTLD.N0000 |
31.100 |
31.100 |
30.800 |
30.800 |
11 |
| 2019-07-04 |
CTLD.N0000 |
30.800 |
31.000 |
30.800 |
31.000 |
3 |
| 2019-07-03 |
CTLD.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
4 |