C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
CTLD.N0000 |
31.000 |
31.000 |
30.000 |
30.200 |
18 |
| 2019-09-02 |
CTLD.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2019-08-30 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2019-08-29 |
CTLD.N0000 |
30.700 |
30.800 |
30.700 |
31.000 |
5 |
| 2019-08-28 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2019-08-27 |
CTLD.N0000 |
31.100 |
31.100 |
31.000 |
31.100 |
5 |
| 2019-08-26 |
CTLD.N0000 |
31.100 |
31.100 |
31.100 |
31.000 |
2 |
| 2019-08-23 |
CTLD.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
3 |
| 2019-08-22 |
CTLD.N0000 |
33.100 |
33.100 |
33.100 |
32.700 |
1 |
| 2019-08-20 |
CTLD.N0000 |
32.800 |
32.800 |
32.800 |
32.700 |
2 |
| 2019-08-19 |
CTLD.N0000 |
31.200 |
32.700 |
30.900 |
32.700 |
10 |
| 2019-08-16 |
CTLD.N0000 |
32.900 |
32.900 |
32.800 |
33.000 |
2 |
| 2019-08-13 |
CTLD.N0000 |
33.100 |
33.200 |
32.800 |
33.000 |
8 |
| 2019-08-09 |
CTLD.N0000 |
30.600 |
33.200 |
30.600 |
32.100 |
32 |
| 2019-08-08 |
CTLD.N0000 |
33.300 |
33.300 |
32.800 |
32.000 |
2 |
| 2019-08-07 |
CTLD.N0000 |
33.600 |
33.600 |
32.000 |
32.000 |
3 |
| 2019-08-06 |
CTLD.N0000 |
30.400 |
32.000 |
30.400 |
30.800 |
2 |
| 2019-08-05 |
CTLD.N0000 |
31.100 |
32.000 |
31.100 |
31.100 |
2 |
| 2019-08-02 |
CTLD.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
3 |
| 2019-08-01 |
CTLD.N0000 |
34.100 |
34.100 |
33.900 |
32.200 |
4 |