C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-23 |
CTLD.N0000 |
30.200 |
30.200 |
30.200 |
31.000 |
1 |
| 2019-10-21 |
CTLD.N0000 |
30.100 |
30.100 |
30.100 |
31.000 |
2 |
| 2019-10-17 |
CTLD.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
5 |
| 2019-10-16 |
CTLD.N0000 |
30.100 |
30.100 |
30.100 |
30.700 |
1 |
| 2019-10-15 |
CTLD.N0000 |
31.000 |
31.000 |
30.700 |
30.700 |
3 |
| 2019-10-14 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
30.700 |
2 |
| 2019-10-11 |
CTLD.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
3 |
| 2019-10-10 |
CTLD.N0000 |
31.000 |
34.000 |
31.000 |
32.600 |
9 |
| 2019-10-09 |
CTLD.N0000 |
30.500 |
31.000 |
30.500 |
31.000 |
3 |
| 2019-10-08 |
CTLD.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |
| 2019-10-07 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2019-10-04 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2019-10-03 |
CTLD.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2019-10-02 |
CTLD.N0000 |
29.800 |
30.000 |
29.800 |
30.000 |
3 |
| 2019-09-30 |
CTLD.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
5 |
| 2019-09-27 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2019-09-26 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
29.800 |
1 |
| 2019-09-24 |
CTLD.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
| 2019-09-23 |
CTLD.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
1 |
| 2019-09-19 |
CTLD.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
5 |