C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-20 |
CTLD.N0000 |
29.400 |
29.400 |
29.000 |
29.000 |
4 |
| 2019-12-19 |
CTLD.N0000 |
28.200 |
29.400 |
28.200 |
29.600 |
3 |
| 2019-12-18 |
CTLD.N0000 |
29.800 |
29.900 |
29.500 |
29.600 |
4 |
| 2019-12-17 |
CTLD.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
3 |
| 2019-12-16 |
CTLD.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
3 |
| 2019-12-09 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
31.000 |
2 |
| 2019-12-06 |
CTLD.N0000 |
31.000 |
31.800 |
31.000 |
31.000 |
3 |
| 2019-12-05 |
CTLD.N0000 |
31.900 |
31.900 |
30.000 |
30.000 |
11 |
| 2019-12-04 |
CTLD.N0000 |
31.800 |
31.800 |
30.200 |
31.700 |
7 |
| 2019-12-03 |
CTLD.N0000 |
31.800 |
31.800 |
31.800 |
31.900 |
1 |
| 2019-12-02 |
CTLD.N0000 |
31.400 |
35.000 |
31.400 |
31.900 |
8 |
| 2019-11-29 |
CTLD.N0000 |
31.500 |
31.500 |
30.500 |
30.600 |
12 |
| 2019-11-28 |
CTLD.N0000 |
31.100 |
31.800 |
31.000 |
31.400 |
25 |
| 2019-11-27 |
CTLD.N0000 |
30.500 |
31.800 |
30.500 |
31.500 |
15 |
| 2019-11-26 |
CTLD.N0000 |
30.500 |
30.500 |
30.200 |
30.400 |
6 |
| 2019-11-25 |
CTLD.N0000 |
31.800 |
31.800 |
31.800 |
31.800 |
1 |
| 2019-11-22 |
CTLD.N0000 |
31.800 |
32.000 |
30.500 |
31.600 |
28 |
| 2019-11-21 |
CTLD.N0000 |
31.100 |
31.100 |
30.000 |
30.100 |
10 |
| 2019-11-19 |
CTLD.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
6 |
| 2019-11-18 |
CTLD.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
10 |