C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
CTLD.N0000 |
22.100 |
22.100 |
20.100 |
20.500 |
15 |
| 2020-05-13 |
CTLD.N0000 |
20.100 |
22.200 |
20.000 |
20.300 |
4 |
| 2020-05-12 |
CTLD.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2020-03-20 |
CTLD.N0000 |
22.000 |
22.000 |
20.000 |
20.400 |
7 |
| 2020-03-13 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2020-03-12 |
CTLD.N0000 |
24.000 |
24.000 |
23.100 |
23.700 |
10 |
| 2020-03-11 |
CTLD.N0000 |
23.600 |
26.800 |
23.500 |
23.700 |
15 |
| 2020-03-10 |
CTLD.N0000 |
25.100 |
25.500 |
25.100 |
25.300 |
3 |
| 2020-03-06 |
CTLD.N0000 |
25.400 |
25.400 |
25.200 |
25.200 |
8 |
| 2020-03-04 |
CTLD.N0000 |
26.000 |
26.100 |
26.000 |
26.000 |
2 |
| 2020-03-03 |
CTLD.N0000 |
26.000 |
26.000 |
25.300 |
26.000 |
9 |
| 2020-02-28 |
CTLD.N0000 |
26.000 |
27.000 |
26.000 |
26.500 |
4 |
| 2020-02-27 |
CTLD.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
4 |
| 2020-02-26 |
CTLD.N0000 |
26.000 |
27.200 |
26.000 |
26.500 |
2 |
| 2020-02-25 |
CTLD.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2020-02-20 |
CTLD.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2020-02-18 |
CTLD.N0000 |
27.500 |
27.500 |
27.400 |
27.300 |
2 |
| 2020-02-17 |
CTLD.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
1 |
| 2020-02-14 |
CTLD.N0000 |
26.800 |
26.800 |
26.800 |
26.500 |
8 |
| 2020-02-13 |
CTLD.N0000 |
26.800 |
26.800 |
26.600 |
26.700 |
3 |