C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2020-06-10 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2020-06-09 |
CTLD.N0000 |
24.800 |
25.000 |
24.800 |
24.600 |
3 |
| 2020-06-08 |
CTLD.N0000 |
23.000 |
24.900 |
23.000 |
24.600 |
5 |
| 2020-06-02 |
CTLD.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
5 |
| 2020-05-29 |
CTLD.N0000 |
24.600 |
24.600 |
24.600 |
24.000 |
1 |
| 2020-05-28 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
24.000 |
3 |
| 2020-05-27 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2020-05-22 |
CTLD.N0000 |
26.000 |
26.000 |
24.000 |
24.700 |
6 |
| 2020-05-21 |
CTLD.N0000 |
23.900 |
27.000 |
23.900 |
25.000 |
16 |
| 2020-05-20 |
CTLD.N0000 |
21.200 |
21.200 |
21.200 |
22.000 |
1 |
| 2020-05-19 |
CTLD.N0000 |
21.700 |
22.800 |
21.700 |
22.000 |
15 |
| 2020-05-18 |
CTLD.N0000 |
20.500 |
21.700 |
20.500 |
20.700 |
4 |
| 2020-05-15 |
CTLD.N0000 |
22.100 |
22.100 |
20.100 |
20.500 |
15 |
| 2020-05-13 |
CTLD.N0000 |
20.100 |
22.200 |
20.000 |
20.300 |
4 |
| 2020-05-12 |
CTLD.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
4 |
| 2020-03-20 |
CTLD.N0000 |
22.000 |
22.000 |
20.000 |
20.400 |
7 |
| 2020-03-13 |
CTLD.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
5 |
| 2020-03-12 |
CTLD.N0000 |
24.000 |
24.000 |
23.100 |
23.700 |
10 |
| 2020-03-11 |
CTLD.N0000 |
23.600 |
26.800 |
23.500 |
23.700 |
15 |