C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2020-09-29 CTLD.N0000 32.300 33.200 32.000 32.200 11
2020-09-28 CTLD.N0000 32.600 33.700 32.300 33.300 36
2020-09-25 CTLD.N0000 32.600 33.400 32.100 32.600 23
2020-09-24 CTLD.N0000 34.000 34.000 32.500 32.600 15
2020-09-23 CTLD.N0000 34.200 34.200 32.500 32.700 34
2020-09-22 CTLD.N0000 32.900 34.900 32.900 33.100 118
2020-09-21 CTLD.N0000 31.800 33.000 30.000 31.900 35
2020-09-18 CTLD.N0000 31.800 34.400 31.800 32.400 34
2020-09-17 CTLD.N0000 29.800 31.400 29.100 31.300 27
2020-09-16 CTLD.N0000 28.200 29.800 28.000 29.000 24
2020-09-15 CTLD.N0000 27.000 28.000 26.900 28.000 15
2020-09-14 CTLD.N0000 27.300 27.500 27.000 27.500 47
2020-09-11 CTLD.N0000 27.200 27.200 27.100 27.100 7
2020-09-10 CTLD.N0000 28.100 28.400 26.900 27.000 10
2020-09-09 CTLD.N0000 28.200 29.300 28.100 28.100 13
2020-09-08 CTLD.N0000 28.500 29.800 28.500 28.200 3
2020-09-07 CTLD.N0000 28.000 28.400 0.000 28.200 7
2020-09-04 CTLD.N0000 27.000 28.000 26.900 28.000 19
2020-09-03 CTLD.N0000 26.900 28.000 26.800 27.700 11
2020-08-31 CTLD.N0000 27.000 27.800 27.000 27.800 5