C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2020-11-09 CTLD.N0000 31.400 31.400 29.500 29.500 12
2020-11-06 CTLD.N0000 29.300 31.500 29.300 30.200 30
2020-11-05 CTLD.N0000 30.500 30.500 28.900 29.500 7
2020-11-04 CTLD.N0000 28.800 29.000 28.800 28.800 10
2020-11-03 CTLD.N0000 29.000 30.500 29.000 30.200 7
2020-11-02 CTLD.N0000 29.000 29.000 28.600 29.000 3
2020-10-29 CTLD.N0000 28.100 28.600 27.600 27.800 12
2020-10-28 CTLD.N0000 28.300 28.300 28.100 28.200 4
2020-10-27 CTLD.N0000 29.500 29.500 28.000 28.300 22
2020-10-26 CTLD.N0000 29.000 30.000 29.000 29.200 24
2020-10-23 CTLD.N0000 30.200 31.700 30.200 31.700 7
2020-10-22 CTLD.N0000 30.000 30.800 29.800 30.700 10
2020-10-21 CTLD.N0000 31.800 31.800 27.100 29.500 27
2020-10-20 CTLD.N0000 33.000 33.000 31.600 32.400 6
2020-10-19 CTLD.N0000 33.000 33.400 31.600 32.600 12
2020-10-16 CTLD.N0000 32.400 33.500 32.300 33.100 39
2020-10-15 CTLD.N0000 31.700 32.500 31.700 31.900 23
2020-10-14 CTLD.N0000 30.700 32.500 30.700 31.700 16
2020-10-13 CTLD.N0000 31.000 31.500 30.700 30.700 8
2020-10-12 CTLD.N0000 31.400 31.400 30.800 30.800 11