C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-29 |
CTLD.N0000 |
32.300 |
33.200 |
32.000 |
32.200 |
11 |
2020-09-28 |
CTLD.N0000 |
32.600 |
33.700 |
32.300 |
33.300 |
36 |
2020-09-25 |
CTLD.N0000 |
32.600 |
33.400 |
32.100 |
32.600 |
23 |
2020-09-24 |
CTLD.N0000 |
34.000 |
34.000 |
32.500 |
32.600 |
15 |
2020-09-23 |
CTLD.N0000 |
34.200 |
34.200 |
32.500 |
32.700 |
34 |
2020-09-22 |
CTLD.N0000 |
32.900 |
34.900 |
32.900 |
33.100 |
118 |
2020-09-21 |
CTLD.N0000 |
31.800 |
33.000 |
30.000 |
31.900 |
35 |
2020-09-18 |
CTLD.N0000 |
31.800 |
34.400 |
31.800 |
32.400 |
34 |
2020-09-17 |
CTLD.N0000 |
29.800 |
31.400 |
29.100 |
31.300 |
27 |
2020-09-16 |
CTLD.N0000 |
28.200 |
29.800 |
28.000 |
29.000 |
24 |
2020-09-15 |
CTLD.N0000 |
27.000 |
28.000 |
26.900 |
28.000 |
15 |
2020-09-14 |
CTLD.N0000 |
27.300 |
27.500 |
27.000 |
27.500 |
47 |
2020-09-11 |
CTLD.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
7 |
2020-09-10 |
CTLD.N0000 |
28.100 |
28.400 |
26.900 |
27.000 |
10 |
2020-09-09 |
CTLD.N0000 |
28.200 |
29.300 |
28.100 |
28.100 |
13 |
2020-09-08 |
CTLD.N0000 |
28.500 |
29.800 |
28.500 |
28.200 |
3 |
2020-09-07 |
CTLD.N0000 |
28.000 |
28.400 |
0.000 |
28.200 |
7 |
2020-09-04 |
CTLD.N0000 |
27.000 |
28.000 |
26.900 |
28.000 |
19 |
2020-09-03 |
CTLD.N0000 |
26.900 |
28.000 |
26.800 |
27.700 |
11 |
2020-08-31 |
CTLD.N0000 |
27.000 |
27.800 |
27.000 |
27.800 |
5 |