C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-28 |
CTLD.N0000 |
28.300 |
28.300 |
28.100 |
28.200 |
4 |
2020-10-27 |
CTLD.N0000 |
29.500 |
29.500 |
28.000 |
28.300 |
22 |
2020-10-26 |
CTLD.N0000 |
29.000 |
30.000 |
29.000 |
29.200 |
24 |
2020-10-23 |
CTLD.N0000 |
30.200 |
31.700 |
30.200 |
31.700 |
7 |
2020-10-22 |
CTLD.N0000 |
30.000 |
30.800 |
29.800 |
30.700 |
10 |
2020-10-21 |
CTLD.N0000 |
31.800 |
31.800 |
27.100 |
29.500 |
27 |
2020-10-20 |
CTLD.N0000 |
33.000 |
33.000 |
31.600 |
32.400 |
6 |
2020-10-19 |
CTLD.N0000 |
33.000 |
33.400 |
31.600 |
32.600 |
12 |
2020-10-16 |
CTLD.N0000 |
32.400 |
33.500 |
32.300 |
33.100 |
39 |
2020-10-15 |
CTLD.N0000 |
31.700 |
32.500 |
31.700 |
31.900 |
23 |
2020-10-14 |
CTLD.N0000 |
30.700 |
32.500 |
30.700 |
31.700 |
16 |
2020-10-13 |
CTLD.N0000 |
31.000 |
31.500 |
30.700 |
30.700 |
8 |
2020-10-12 |
CTLD.N0000 |
31.400 |
31.400 |
30.800 |
30.800 |
11 |
2020-10-09 |
CTLD.N0000 |
31.300 |
32.000 |
31.300 |
31.400 |
13 |
2020-10-08 |
CTLD.N0000 |
30.000 |
31.100 |
30.000 |
31.000 |
9 |
2020-10-07 |
CTLD.N0000 |
30.900 |
31.500 |
30.000 |
30.000 |
13 |
2020-10-06 |
CTLD.N0000 |
30.000 |
30.900 |
29.800 |
30.000 |
23 |
2020-10-05 |
CTLD.N0000 |
31.500 |
31.500 |
30.900 |
30.600 |
19 |
2020-10-02 |
CTLD.N0000 |
32.200 |
33.000 |
32.000 |
32.100 |
21 |
2020-09-30 |
CTLD.N0000 |
32.200 |
32.400 |
31.900 |
32.300 |
17 |