C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2020-09-10 CTLD.N0000 28.100 28.400 26.900 27.000 10
2020-09-09 CTLD.N0000 28.200 29.300 28.100 28.100 13
2020-09-08 CTLD.N0000 28.500 29.800 28.500 28.200 3
2020-09-07 CTLD.N0000 28.000 28.400 0.000 28.200 7
2020-09-04 CTLD.N0000 27.000 28.000 26.900 28.000 19
2020-09-03 CTLD.N0000 26.900 28.000 26.800 27.700 11
2020-08-31 CTLD.N0000 27.000 27.800 27.000 27.800 5
2020-08-27 CTLD.N0000 26.900 26.900 26.800 26.800 6
2020-08-26 CTLD.N0000 26.800 26.800 26.700 26.700 4
2020-08-25 CTLD.N0000 27.000 28.000 26.900 26.900 10
2020-08-24 CTLD.N0000 28.000 28.000 27.000 27.100 18
2020-08-21 CTLD.N0000 27.000 28.500 27.000 28.500 3
2020-08-20 CTLD.N0000 27.000 29.000 27.000 28.900 8
2020-08-19 CTLD.N0000 26.800 27.200 26.800 27.200 8
2020-08-18 CTLD.N0000 26.200 29.800 26.100 29.700 12
2020-08-14 CTLD.N0000 26.200 26.200 26.200 27.200 1
2020-08-13 CTLD.N0000 27.200 27.200 26.100 27.200 4
2020-08-12 CTLD.N0000 27.100 27.100 26.000 26.200 13
2020-08-10 CTLD.N0000 27.000 27.200 25.900 27.200 4
2020-08-07 CTLD.N0000 27.600 27.600 27.100 27.200 9