C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
CTLD.N0000 |
25.900 |
26.700 |
25.200 |
26.000 |
8 |
| 2020-07-22 |
CTLD.N0000 |
26.000 |
26.000 |
24.600 |
25.700 |
7 |
| 2020-07-20 |
CTLD.N0000 |
24.700 |
26.900 |
24.700 |
26.800 |
9 |
| 2020-07-17 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2020-07-16 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-07-15 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2020-07-13 |
CTLD.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
3 |
| 2020-07-10 |
CTLD.N0000 |
24.600 |
25.000 |
24.600 |
25.000 |
5 |
| 2020-07-09 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2020-07-08 |
CTLD.N0000 |
24.700 |
25.000 |
24.700 |
25.000 |
2 |
| 2020-07-06 |
CTLD.N0000 |
24.700 |
27.500 |
24.700 |
25.100 |
5 |
| 2020-07-03 |
CTLD.N0000 |
25.000 |
25.000 |
24.800 |
24.900 |
5 |
| 2020-07-02 |
CTLD.N0000 |
26.500 |
27.500 |
26.500 |
27.400 |
5 |
| 2020-07-01 |
CTLD.N0000 |
24.700 |
24.700 |
24.700 |
26.900 |
1 |
| 2020-06-30 |
CTLD.N0000 |
25.100 |
27.500 |
24.700 |
26.900 |
9 |
| 2020-06-29 |
CTLD.N0000 |
25.500 |
25.500 |
24.700 |
25.100 |
4 |
| 2020-06-26 |
CTLD.N0000 |
26.500 |
27.500 |
26.500 |
25.500 |
2 |
| 2020-06-25 |
CTLD.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-06-24 |
CTLD.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-06-23 |
CTLD.N0000 |
26.900 |
26.900 |
24.500 |
24.500 |
7 |