C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-01 |
CTLD.N0000 |
24.700 |
24.700 |
24.700 |
26.900 |
1 |
| 2020-06-30 |
CTLD.N0000 |
25.100 |
27.500 |
24.700 |
26.900 |
9 |
| 2020-06-29 |
CTLD.N0000 |
25.500 |
25.500 |
24.700 |
25.100 |
4 |
| 2020-06-26 |
CTLD.N0000 |
26.500 |
27.500 |
26.500 |
25.500 |
2 |
| 2020-06-25 |
CTLD.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-06-24 |
CTLD.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2020-06-23 |
CTLD.N0000 |
26.900 |
26.900 |
24.500 |
24.500 |
7 |
| 2020-06-11 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2020-06-10 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2020-06-09 |
CTLD.N0000 |
24.800 |
25.000 |
24.800 |
24.600 |
3 |
| 2020-06-08 |
CTLD.N0000 |
23.000 |
24.900 |
23.000 |
24.600 |
5 |
| 2020-06-02 |
CTLD.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
5 |
| 2020-05-29 |
CTLD.N0000 |
24.600 |
24.600 |
24.600 |
24.000 |
1 |
| 2020-05-28 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
24.000 |
3 |
| 2020-05-27 |
CTLD.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2020-05-22 |
CTLD.N0000 |
26.000 |
26.000 |
24.000 |
24.700 |
6 |
| 2020-05-21 |
CTLD.N0000 |
23.900 |
27.000 |
23.900 |
25.000 |
16 |
| 2020-05-20 |
CTLD.N0000 |
21.200 |
21.200 |
21.200 |
22.000 |
1 |
| 2020-05-19 |
CTLD.N0000 |
21.700 |
22.800 |
21.700 |
22.000 |
15 |
| 2020-05-18 |
CTLD.N0000 |
20.500 |
21.700 |
20.500 |
20.700 |
4 |