C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2020-03-10 CTLD.N0000 25.100 25.500 25.100 25.300 3
2020-03-06 CTLD.N0000 25.400 25.400 25.200 25.200 8
2020-03-04 CTLD.N0000 26.000 26.100 26.000 26.000 2
2020-03-03 CTLD.N0000 26.000 26.000 25.300 26.000 9
2020-02-28 CTLD.N0000 26.000 27.000 26.000 26.500 4
2020-02-27 CTLD.N0000 26.000 26.500 26.000 26.500 4
2020-02-26 CTLD.N0000 26.000 27.200 26.000 26.500 2
2020-02-25 CTLD.N0000 26.500 26.500 26.500 26.500 3
2020-02-20 CTLD.N0000 26.500 26.500 26.500 26.500 5
2020-02-18 CTLD.N0000 27.500 27.500 27.400 27.300 2
2020-02-17 CTLD.N0000 27.300 27.300 27.300 27.300 1
2020-02-14 CTLD.N0000 26.800 26.800 26.800 26.500 8
2020-02-13 CTLD.N0000 26.800 26.800 26.600 26.700 3
2020-02-12 CTLD.N0000 26.600 27.600 26.600 27.600 2
2020-02-11 CTLD.N0000 26.800 27.900 26.700 26.700 6
2020-02-10 CTLD.N0000 27.000 27.000 27.000 27.000 2
2020-02-07 CTLD.N0000 26.600 28.000 26.500 27.900 6
2020-02-06 CTLD.N0000 27.400 27.400 27.400 26.700 1
2020-02-05 CTLD.N0000 27.300 27.300 27.300 26.700 2
2020-02-03 CTLD.N0000 26.900 27.300 26.700 26.700 6