C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-27 |
CTLD.N0000 |
26.900 |
26.900 |
26.800 |
26.800 |
6 |
2020-08-26 |
CTLD.N0000 |
26.800 |
26.800 |
26.700 |
26.700 |
4 |
2020-08-25 |
CTLD.N0000 |
27.000 |
28.000 |
26.900 |
26.900 |
10 |
2020-08-24 |
CTLD.N0000 |
28.000 |
28.000 |
27.000 |
27.100 |
18 |
2020-08-21 |
CTLD.N0000 |
27.000 |
28.500 |
27.000 |
28.500 |
3 |
2020-08-20 |
CTLD.N0000 |
27.000 |
29.000 |
27.000 |
28.900 |
8 |
2020-08-19 |
CTLD.N0000 |
26.800 |
27.200 |
26.800 |
27.200 |
8 |
2020-08-18 |
CTLD.N0000 |
26.200 |
29.800 |
26.100 |
29.700 |
12 |
2020-08-14 |
CTLD.N0000 |
26.200 |
26.200 |
26.200 |
27.200 |
1 |
2020-08-13 |
CTLD.N0000 |
27.200 |
27.200 |
26.100 |
27.200 |
4 |
2020-08-12 |
CTLD.N0000 |
27.100 |
27.100 |
26.000 |
26.200 |
13 |
2020-08-10 |
CTLD.N0000 |
27.000 |
27.200 |
25.900 |
27.200 |
4 |
2020-08-07 |
CTLD.N0000 |
27.600 |
27.600 |
27.100 |
27.200 |
9 |
2020-08-06 |
CTLD.N0000 |
27.000 |
29.000 |
27.000 |
27.900 |
15 |
2020-08-05 |
CTLD.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
2 |
2020-08-04 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
2020-07-31 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
25.700 |
1 |
2020-07-30 |
CTLD.N0000 |
27.500 |
27.500 |
25.000 |
25.700 |
7 |
2020-07-29 |
CTLD.N0000 |
26.800 |
27.500 |
25.900 |
26.600 |
14 |
2020-07-27 |
CTLD.N0000 |
26.700 |
26.700 |
26.000 |
26.100 |
4 |