C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2020-10-09 CTLD.N0000 31.300 32.000 31.300 31.400 13
2020-10-08 CTLD.N0000 30.000 31.100 30.000 31.000 9
2020-10-07 CTLD.N0000 30.900 31.500 30.000 30.000 13
2020-10-06 CTLD.N0000 30.000 30.900 29.800 30.000 23
2020-10-05 CTLD.N0000 31.500 31.500 30.900 30.600 19
2020-10-02 CTLD.N0000 32.200 33.000 32.000 32.100 21
2020-09-30 CTLD.N0000 32.200 32.400 31.900 32.300 17
2020-09-29 CTLD.N0000 32.300 33.200 32.000 32.200 11
2020-09-28 CTLD.N0000 32.600 33.700 32.300 33.300 36
2020-09-25 CTLD.N0000 32.600 33.400 32.100 32.600 23
2020-09-24 CTLD.N0000 34.000 34.000 32.500 32.600 15
2020-09-23 CTLD.N0000 34.200 34.200 32.500 32.700 34
2020-09-22 CTLD.N0000 32.900 34.900 32.900 33.100 118
2020-09-21 CTLD.N0000 31.800 33.000 30.000 31.900 35
2020-09-18 CTLD.N0000 31.800 34.400 31.800 32.400 34
2020-09-17 CTLD.N0000 29.800 31.400 29.100 31.300 27
2020-09-16 CTLD.N0000 28.200 29.800 28.000 29.000 24
2020-09-15 CTLD.N0000 27.000 28.000 26.900 28.000 15
2020-09-14 CTLD.N0000 27.300 27.500 27.000 27.500 47
2020-09-11 CTLD.N0000 27.200 27.200 27.100 27.100 7