C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2020-11-27 CTLD.N0000 28.200 28.900 28.100 28.900 12
2020-11-26 CTLD.N0000 29.500 29.500 28.000 28.000 32
2020-11-25 CTLD.N0000 28.500 29.800 27.900 28.100 57
2020-11-24 CTLD.N0000 29.000 29.000 28.100 28.200 7
2020-11-23 CTLD.N0000 28.700 29.000 28.700 29.000 4
2020-11-19 CTLD.N0000 28.900 28.900 28.500 28.700 4
2020-11-18 CTLD.N0000 28.800 28.800 28.400 28.500 7
2020-11-17 CTLD.N0000 28.300 28.900 28.200 28.900 16
2020-11-16 CTLD.N0000 29.000 29.000 28.500 28.500 8
2020-11-13 CTLD.N0000 29.700 30.000 28.900 29.000 48
2020-11-12 CTLD.N0000 30.000 30.800 30.000 30.000 35
2020-11-11 CTLD.N0000 30.000 31.300 30.000 31.100 6
2020-11-10 CTLD.N0000 30.800 31.300 30.000 30.000 13
2020-11-09 CTLD.N0000 31.400 31.400 29.500 29.500 12
2020-11-06 CTLD.N0000 29.300 31.500 29.300 30.200 30
2020-11-05 CTLD.N0000 30.500 30.500 28.900 29.500 7
2020-11-04 CTLD.N0000 28.800 29.000 28.800 28.800 10
2020-11-03 CTLD.N0000 29.000 30.500 29.000 30.200 7
2020-11-02 CTLD.N0000 29.000 29.000 28.600 29.000 3
2020-10-29 CTLD.N0000 28.100 28.600 27.600 27.800 12