C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
CTLD.N0000 |
29.500 |
30.100 |
29.400 |
29.600 |
4 |
| 2021-03-08 |
CTLD.N0000 |
28.000 |
29.100 |
28.000 |
29.100 |
17 |
| 2021-03-05 |
CTLD.N0000 |
27.300 |
28.200 |
27.300 |
28.000 |
3 |
| 2021-03-04 |
CTLD.N0000 |
27.200 |
27.200 |
27.200 |
27.000 |
2 |
| 2021-03-03 |
CTLD.N0000 |
27.100 |
27.200 |
27.000 |
27.000 |
5 |
| 2021-03-01 |
CTLD.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
2 |
| 2021-02-25 |
CTLD.N0000 |
27.100 |
29.000 |
27.100 |
29.000 |
9 |
| 2021-02-24 |
CTLD.N0000 |
28.200 |
28.300 |
28.200 |
28.300 |
3 |
| 2021-02-23 |
CTLD.N0000 |
28.300 |
28.300 |
28.300 |
28.300 |
2 |
| 2021-02-19 |
CTLD.N0000 |
28.500 |
28.800 |
28.300 |
28.300 |
8 |
| 2021-02-18 |
CTLD.N0000 |
27.900 |
28.900 |
27.900 |
28.300 |
6 |
| 2021-02-17 |
CTLD.N0000 |
27.000 |
27.900 |
25.000 |
27.600 |
21 |
| 2021-02-16 |
CTLD.N0000 |
28.100 |
28.100 |
27.000 |
27.800 |
13 |
| 2021-02-15 |
CTLD.N0000 |
28.500 |
30.400 |
28.000 |
30.000 |
24 |
| 2021-02-12 |
CTLD.N0000 |
29.000 |
29.600 |
29.000 |
29.500 |
6 |
| 2021-02-10 |
CTLD.N0000 |
29.900 |
29.900 |
26.200 |
26.800 |
7 |
| 2021-02-09 |
CTLD.N0000 |
29.000 |
29.700 |
26.000 |
27.000 |
23 |
| 2021-02-08 |
CTLD.N0000 |
29.500 |
29.600 |
28.500 |
29.200 |
18 |
| 2021-02-05 |
CTLD.N0000 |
29.900 |
29.900 |
29.000 |
29.600 |
16 |
| 2021-02-03 |
CTLD.N0000 |
29.000 |
29.000 |
28.900 |
28.900 |
5 |