C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-03 |
CTLD.N0000 |
26.800 |
27.000 |
25.700 |
27.000 |
11 |
| 2021-04-30 |
CTLD.N0000 |
27.000 |
27.000 |
25.200 |
25.400 |
18 |
| 2021-04-28 |
CTLD.N0000 |
26.200 |
27.000 |
26.200 |
27.000 |
5 |
| 2021-04-27 |
CTLD.N0000 |
26.100 |
27.400 |
26.100 |
26.500 |
5 |
| 2021-04-23 |
CTLD.N0000 |
27.000 |
27.800 |
27.000 |
27.500 |
11 |
| 2021-04-22 |
CTLD.N0000 |
27.500 |
27.500 |
26.000 |
26.200 |
11 |
| 2021-04-21 |
CTLD.N0000 |
26.200 |
26.300 |
26.200 |
26.300 |
3 |
| 2021-04-20 |
CTLD.N0000 |
27.600 |
27.600 |
26.000 |
26.100 |
11 |
| 2021-04-16 |
CTLD.N0000 |
28.000 |
29.500 |
27.100 |
27.500 |
20 |
| 2021-04-15 |
CTLD.N0000 |
28.000 |
28.100 |
28.000 |
28.100 |
5 |
| 2021-04-12 |
CTLD.N0000 |
27.600 |
27.600 |
27.500 |
27.500 |
10 |
| 2021-04-09 |
CTLD.N0000 |
29.900 |
29.900 |
27.300 |
27.500 |
21 |
| 2021-04-08 |
CTLD.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2021-04-07 |
CTLD.N0000 |
28.300 |
30.000 |
28.300 |
28.600 |
6 |
| 2021-04-06 |
CTLD.N0000 |
28.100 |
28.200 |
28.000 |
28.200 |
10 |
| 2021-04-05 |
CTLD.N0000 |
27.200 |
28.100 |
27.200 |
27.300 |
11 |
| 2021-04-01 |
CTLD.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
5 |
| 2021-03-31 |
CTLD.N0000 |
26.800 |
27.000 |
26.800 |
27.000 |
4 |
| 2021-03-30 |
CTLD.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
3 |
| 2021-03-24 |
CTLD.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
3 |