C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
CTLD.N0000 |
29.000 |
29.500 |
28.900 |
29.200 |
9 |
| 2021-10-27 |
CTLD.N0000 |
29.500 |
29.500 |
28.200 |
28.300 |
8 |
| 2021-10-26 |
CTLD.N0000 |
29.000 |
29.900 |
29.000 |
29.300 |
8 |
| 2021-10-25 |
CTLD.N0000 |
28.700 |
28.700 |
28.000 |
28.000 |
28 |
| 2021-10-22 |
CTLD.N0000 |
28.600 |
29.400 |
28.600 |
29.300 |
4 |
| 2021-10-21 |
CTLD.N0000 |
28.600 |
29.500 |
28.600 |
29.400 |
6 |
| 2021-10-18 |
CTLD.N0000 |
29.500 |
29.500 |
29.400 |
29.400 |
2 |
| 2021-10-15 |
CTLD.N0000 |
29.600 |
29.600 |
29.500 |
29.500 |
5 |
| 2021-10-14 |
CTLD.N0000 |
29.600 |
29.600 |
29.000 |
29.000 |
8 |
| 2021-10-13 |
CTLD.N0000 |
29.900 |
29.900 |
29.700 |
29.700 |
8 |
| 2021-10-12 |
CTLD.N0000 |
29.900 |
29.900 |
29.900 |
29.500 |
3 |
| 2021-10-11 |
CTLD.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
4 |
| 2021-10-08 |
CTLD.N0000 |
28.600 |
29.500 |
28.600 |
29.500 |
2 |
| 2021-10-07 |
CTLD.N0000 |
30.000 |
30.000 |
29.900 |
29.500 |
2 |
| 2021-10-06 |
CTLD.N0000 |
29.800 |
30.800 |
28.600 |
29.500 |
21 |
| 2021-10-05 |
CTLD.N0000 |
28.200 |
30.000 |
28.200 |
29.500 |
21 |
| 2021-10-04 |
CTLD.N0000 |
29.400 |
29.400 |
29.300 |
29.300 |
7 |
| 2021-10-01 |
CTLD.N0000 |
29.300 |
29.300 |
28.000 |
28.000 |
5 |
| 2021-09-30 |
CTLD.N0000 |
28.800 |
29.500 |
28.800 |
29.400 |
11 |
| 2021-09-29 |
CTLD.N0000 |
28.200 |
29.500 |
28.200 |
29.400 |
3 |