C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
CTLD.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
11 |
| 2021-06-07 |
CTLD.N0000 |
25.800 |
25.800 |
25.500 |
25.500 |
52 |
| 2021-06-04 |
CTLD.N0000 |
25.700 |
25.800 |
25.700 |
25.700 |
3 |
| 2021-06-03 |
CTLD.N0000 |
26.500 |
27.000 |
25.000 |
25.700 |
35 |
| 2021-06-02 |
CTLD.N0000 |
26.200 |
26.400 |
26.200 |
26.400 |
10 |
| 2021-05-31 |
CTLD.N0000 |
25.500 |
26.800 |
24.000 |
26.400 |
22 |
| 2021-05-28 |
CTLD.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2021-05-25 |
CTLD.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2021-05-24 |
CTLD.N0000 |
25.900 |
25.900 |
24.900 |
25.000 |
15 |
| 2021-05-21 |
CTLD.N0000 |
25.900 |
25.900 |
25.900 |
25.000 |
2 |
| 2021-05-20 |
CTLD.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
5 |
| 2021-05-19 |
CTLD.N0000 |
24.600 |
24.600 |
24.600 |
25.000 |
11 |
| 2021-05-18 |
CTLD.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
23 |
| 2021-05-17 |
CTLD.N0000 |
26.000 |
26.000 |
25.300 |
25.500 |
46 |
| 2021-05-12 |
CTLD.N0000 |
26.900 |
27.000 |
26.100 |
26.200 |
7 |
| 2021-05-11 |
CTLD.N0000 |
26.500 |
27.000 |
26.400 |
26.600 |
11 |
| 2021-05-10 |
CTLD.N0000 |
27.000 |
27.000 |
25.000 |
25.300 |
29 |
| 2021-05-06 |
CTLD.N0000 |
26.000 |
27.000 |
26.000 |
26.100 |
5 |
| 2021-05-05 |
CTLD.N0000 |
26.900 |
27.000 |
26.500 |
26.500 |
5 |
| 2021-05-04 |
CTLD.N0000 |
26.900 |
26.900 |
26.500 |
26.500 |
4 |