C T LAND DEVELOPMENT PLC (CTLD) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-04-20 |
CTLD.N0000 |
27.600 |
27.600 |
26.000 |
26.100 |
11 |
2021-04-16 |
CTLD.N0000 |
28.000 |
29.500 |
27.100 |
27.500 |
20 |
2021-04-15 |
CTLD.N0000 |
28.000 |
28.100 |
28.000 |
28.100 |
5 |
2021-04-12 |
CTLD.N0000 |
27.600 |
27.600 |
27.500 |
27.500 |
10 |
2021-04-09 |
CTLD.N0000 |
29.900 |
29.900 |
27.300 |
27.500 |
21 |
2021-04-08 |
CTLD.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
2021-04-07 |
CTLD.N0000 |
28.300 |
30.000 |
28.300 |
28.600 |
6 |
2021-04-06 |
CTLD.N0000 |
28.100 |
28.200 |
28.000 |
28.200 |
10 |
2021-04-05 |
CTLD.N0000 |
27.200 |
28.100 |
27.200 |
27.300 |
11 |
2021-04-01 |
CTLD.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
5 |
2021-03-31 |
CTLD.N0000 |
26.800 |
27.000 |
26.800 |
27.000 |
4 |
2021-03-30 |
CTLD.N0000 |
27.300 |
27.300 |
27.000 |
27.000 |
3 |
2021-03-24 |
CTLD.N0000 |
27.300 |
27.300 |
27.300 |
27.300 |
3 |
2021-03-23 |
CTLD.N0000 |
26.900 |
27.100 |
26.900 |
26.900 |
6 |
2021-03-19 |
CTLD.N0000 |
27.400 |
27.400 |
27.000 |
27.100 |
5 |
2021-03-18 |
CTLD.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
2 |
2021-03-17 |
CTLD.N0000 |
27.700 |
27.700 |
27.500 |
27.500 |
6 |
2021-03-15 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.800 |
3 |
2021-03-12 |
CTLD.N0000 |
28.200 |
29.200 |
28.200 |
28.800 |
4 |
2021-03-10 |
CTLD.N0000 |
27.900 |
29.300 |
27.400 |
28.300 |
4 |