C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-31 |
CTLD.N0000 |
29.700 |
29.700 |
29.700 |
29.700 |
3 |
| 2020-12-30 |
CTLD.N0000 |
30.000 |
30.000 |
29.800 |
29.800 |
3 |
| 2020-12-28 |
CTLD.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
2 |
| 2020-12-24 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
30.500 |
1 |
| 2020-12-23 |
CTLD.N0000 |
29.600 |
31.000 |
29.200 |
30.500 |
24 |
| 2020-12-21 |
CTLD.N0000 |
30.900 |
31.000 |
30.000 |
30.000 |
12 |
| 2020-12-17 |
CTLD.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2020-12-16 |
CTLD.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
6 |
| 2020-12-15 |
CTLD.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
13 |
| 2020-12-14 |
CTLD.N0000 |
30.000 |
31.100 |
30.000 |
31.000 |
17 |
| 2020-12-11 |
CTLD.N0000 |
31.500 |
31.600 |
30.000 |
31.400 |
19 |
| 2020-12-10 |
CTLD.N0000 |
31.000 |
31.700 |
30.500 |
31.100 |
9 |
| 2020-12-09 |
CTLD.N0000 |
30.900 |
32.000 |
30.500 |
31.000 |
9 |
| 2020-12-08 |
CTLD.N0000 |
31.000 |
31.000 |
30.900 |
30.900 |
7 |
| 2020-12-07 |
CTLD.N0000 |
30.300 |
32.000 |
30.300 |
30.800 |
30 |
| 2020-12-04 |
CTLD.N0000 |
29.500 |
30.400 |
29.500 |
30.100 |
27 |
| 2020-12-03 |
CTLD.N0000 |
29.400 |
29.700 |
29.400 |
29.700 |
12 |
| 2020-12-02 |
CTLD.N0000 |
29.200 |
29.500 |
28.500 |
29.200 |
14 |
| 2020-12-01 |
CTLD.N0000 |
28.400 |
29.500 |
28.300 |
28.400 |
44 |
| 2020-11-30 |
CTLD.N0000 |
28.500 |
28.500 |
28.300 |
28.400 |
5 |