C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
CTLD.N0000 |
26.400 |
28.500 |
26.400 |
27.900 |
50 |
| 2021-08-23 |
CTLD.N0000 |
27.100 |
27.100 |
26.300 |
27.000 |
24 |
| 2021-08-20 |
CTLD.N0000 |
27.200 |
27.200 |
26.300 |
26.400 |
5 |
| 2021-08-19 |
CTLD.N0000 |
27.300 |
27.300 |
27.300 |
0.000 |
5 |
| 2021-08-18 |
CTLD.N0000 |
27.200 |
27.300 |
27.300 |
27.000 |
4 |
| 2021-08-17 |
CTLD.N0000 |
26.500 |
27.500 |
27.500 |
0.000 |
36 |
| 2021-08-13 |
CTLD.N0000 |
26.000 |
26.500 |
25.500 |
25.500 |
22 |
| 2021-08-12 |
CTLD.N0000 |
26.500 |
26.500 |
26.000 |
26.100 |
11 |
| 2021-08-11 |
CTLD.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2021-08-10 |
CTLD.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
9 |
| 2021-08-09 |
CTLD.N0000 |
26.400 |
26.400 |
26.400 |
26.500 |
22 |
| 2021-08-06 |
CTLD.N0000 |
26.400 |
26.400 |
26.000 |
26.400 |
7 |
| 2021-08-05 |
CTLD.N0000 |
26.100 |
26.500 |
25.400 |
26.000 |
49 |
| 2021-08-04 |
CTLD.N0000 |
26.200 |
26.200 |
25.500 |
25.600 |
9 |
| 2021-08-03 |
CTLD.N0000 |
26.200 |
26.200 |
25.600 |
25.700 |
8 |
| 2021-07-30 |
CTLD.N0000 |
26.300 |
26.300 |
26.000 |
26.200 |
4 |
| 2021-07-29 |
CTLD.N0000 |
26.000 |
26.100 |
26.000 |
26.000 |
8 |
| 2021-07-27 |
CTLD.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
5 |
| 2021-07-26 |
CTLD.N0000 |
25.500 |
26.100 |
25.500 |
26.000 |
30 |
| 2021-07-22 |
CTLD.N0000 |
25.600 |
25.600 |
25.500 |
25.500 |
7 |