C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-02 |
CTLD.N0000 |
30.000 |
30.000 |
29.000 |
29.200 |
20 |
| 2021-02-01 |
CTLD.N0000 |
29.500 |
30.000 |
29.500 |
29.700 |
9 |
| 2021-01-29 |
CTLD.N0000 |
30.500 |
31.000 |
29.500 |
29.900 |
58 |
| 2021-01-27 |
CTLD.N0000 |
30.500 |
31.300 |
30.100 |
30.600 |
28 |
| 2021-01-26 |
CTLD.N0000 |
32.000 |
33.000 |
30.600 |
31.500 |
17 |
| 2021-01-25 |
CTLD.N0000 |
31.600 |
33.200 |
30.400 |
30.500 |
70 |
| 2021-01-22 |
CTLD.N0000 |
31.500 |
31.900 |
31.400 |
31.500 |
12 |
| 2021-01-21 |
CTLD.N0000 |
31.900 |
33.100 |
31.900 |
32.400 |
15 |
| 2021-01-20 |
CTLD.N0000 |
32.000 |
32.000 |
31.000 |
31.500 |
13 |
| 2021-01-19 |
CTLD.N0000 |
32.800 |
33.700 |
31.000 |
31.000 |
8 |
| 2021-01-18 |
CTLD.N0000 |
31.900 |
33.900 |
30.100 |
32.100 |
45 |
| 2021-01-15 |
CTLD.N0000 |
32.300 |
32.500 |
30.000 |
31.700 |
29 |
| 2021-01-13 |
CTLD.N0000 |
31.700 |
32.000 |
30.000 |
31.500 |
22 |
| 2021-01-12 |
CTLD.N0000 |
30.200 |
31.200 |
30.200 |
31.000 |
10 |
| 2021-01-11 |
CTLD.N0000 |
30.300 |
31.400 |
30.000 |
30.200 |
23 |
| 2021-01-08 |
CTLD.N0000 |
32.500 |
32.500 |
31.800 |
32.500 |
2 |
| 2021-01-07 |
CTLD.N0000 |
30.200 |
31.600 |
30.200 |
31.500 |
17 |
| 2021-01-06 |
CTLD.N0000 |
31.400 |
31.400 |
31.000 |
30.200 |
4 |
| 2021-01-05 |
CTLD.N0000 |
31.000 |
31.000 |
30.100 |
30.200 |
7 |
| 2021-01-04 |
CTLD.N0000 |
29.700 |
31.500 |
29.700 |
31.000 |
27 |