C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2021-09-13 CTLD.N0000 27.900 28.800 27.900 0.000 6
2021-09-10 CTLD.N0000 29.000 29.000 28.000 28.000 6
2021-09-09 CTLD.N0000 28.500 29.000 28.500 0.000 8
2021-09-08 CTLD.N0000 27.300 29.000 27.000 0.000 19
2021-09-07 CTLD.N0000 28.200 28.200 27.400 27.400 4
2021-09-06 CTLD.N0000 27.500 30.000 28.200 28.200 7
2021-09-03 CTLD.N0000 30.000 30.000 28.200 28.200 7
2021-09-02 CTLD.N0000 27.000 30.000 27.000 29.200 35
2021-08-31 CTLD.N0000 28.000 28.000 27.400 0.000 7
2021-08-27 CTLD.N0000 28.300 28.300 27.400 28.200 15
2021-08-26 CTLD.N0000 28.300 28.300 27.200 27.200 3
2021-08-25 CTLD.N0000 28.000 28.300 27.000 28.000 10
2021-08-24 CTLD.N0000 26.400 28.500 26.400 27.900 50
2021-08-23 CTLD.N0000 27.100 27.100 26.300 27.000 24
2021-08-20 CTLD.N0000 27.200 27.200 26.300 26.400 5
2021-08-19 CTLD.N0000 27.300 27.300 27.300 0.000 5
2021-08-18 CTLD.N0000 27.200 27.300 27.300 27.000 4
2021-08-17 CTLD.N0000 26.500 27.500 27.500 0.000 36
2021-08-13 CTLD.N0000 26.000 26.500 25.500 25.500 22
2021-08-12 CTLD.N0000 26.500 26.500 26.000 26.100 11