C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-22 |
CTLD.N0000 |
27.300 |
28.000 |
27.000 |
27.100 |
18 |
| 2021-11-19 |
CTLD.N0000 |
27.000 |
28.500 |
27.000 |
27.300 |
5 |
| 2021-11-17 |
CTLD.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2021-11-16 |
CTLD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2021-11-12 |
CTLD.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2021-11-11 |
CTLD.N0000 |
27.900 |
29.000 |
27.900 |
28.800 |
12 |
| 2021-11-10 |
CTLD.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
12 |
| 2021-11-09 |
CTLD.N0000 |
28.200 |
28.300 |
28.100 |
28.300 |
5 |
| 2021-11-05 |
CTLD.N0000 |
29.300 |
29.300 |
29.000 |
29.200 |
2 |
| 2021-11-03 |
CTLD.N0000 |
29.200 |
29.600 |
28.200 |
29.300 |
32 |
| 2021-11-02 |
CTLD.N0000 |
29.000 |
29.000 |
29.000 |
29.200 |
1 |
| 2021-10-29 |
CTLD.N0000 |
29.000 |
29.000 |
29.000 |
29.200 |
1 |
| 2021-10-28 |
CTLD.N0000 |
29.000 |
29.500 |
28.900 |
29.200 |
9 |
| 2021-10-27 |
CTLD.N0000 |
29.500 |
29.500 |
28.200 |
28.300 |
8 |
| 2021-10-26 |
CTLD.N0000 |
29.000 |
29.900 |
29.000 |
29.300 |
8 |
| 2021-10-25 |
CTLD.N0000 |
28.700 |
28.700 |
28.000 |
28.000 |
28 |
| 2021-10-22 |
CTLD.N0000 |
28.600 |
29.400 |
28.600 |
29.300 |
4 |
| 2021-10-21 |
CTLD.N0000 |
28.600 |
29.500 |
28.600 |
29.400 |
6 |
| 2021-10-18 |
CTLD.N0000 |
29.500 |
29.500 |
29.400 |
29.400 |
2 |
| 2021-10-15 |
CTLD.N0000 |
29.600 |
29.600 |
29.500 |
29.500 |
5 |