C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-05 |
CTLD.N0000 |
28.200 |
30.000 |
28.200 |
29.500 |
21 |
| 2021-10-04 |
CTLD.N0000 |
29.400 |
29.400 |
29.300 |
29.300 |
7 |
| 2021-10-01 |
CTLD.N0000 |
29.300 |
29.300 |
28.000 |
28.000 |
5 |
| 2021-09-30 |
CTLD.N0000 |
28.800 |
29.500 |
28.800 |
29.400 |
11 |
| 2021-09-29 |
CTLD.N0000 |
28.200 |
29.500 |
28.200 |
29.400 |
3 |
| 2021-09-28 |
CTLD.N0000 |
28.000 |
28.200 |
28.000 |
28.100 |
5 |
| 2021-09-27 |
CTLD.N0000 |
29.400 |
29.400 |
29.300 |
29.300 |
5 |
| 2021-09-24 |
CTLD.N0000 |
28.100 |
29.300 |
28.000 |
28.000 |
4 |
| 2021-09-23 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2021-09-21 |
CTLD.N0000 |
28.100 |
29.500 |
28.000 |
28.000 |
25 |
| 2021-09-16 |
CTLD.N0000 |
28.000 |
29.500 |
28.000 |
29.500 |
26 |
| 2021-09-15 |
CTLD.N0000 |
28.900 |
28.900 |
28.800 |
28.900 |
16 |
| 2021-09-14 |
CTLD.N0000 |
27.500 |
27.600 |
27.500 |
27.600 |
3 |
| 2021-09-13 |
CTLD.N0000 |
27.900 |
28.800 |
27.900 |
0.000 |
6 |
| 2021-09-10 |
CTLD.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
6 |
| 2021-09-09 |
CTLD.N0000 |
28.500 |
29.000 |
28.500 |
0.000 |
8 |
| 2021-09-08 |
CTLD.N0000 |
27.300 |
29.000 |
27.000 |
0.000 |
19 |
| 2021-09-07 |
CTLD.N0000 |
28.200 |
28.200 |
27.400 |
27.400 |
4 |
| 2021-09-06 |
CTLD.N0000 |
27.500 |
30.000 |
28.200 |
28.200 |
7 |
| 2021-09-03 |
CTLD.N0000 |
30.000 |
30.000 |
28.200 |
28.200 |
7 |