C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
CTLD.N0000 |
29.600 |
30.500 |
29.600 |
29.600 |
3 |
| 2022-01-06 |
CTLD.N0000 |
31.200 |
31.200 |
29.800 |
29.900 |
11 |
| 2022-01-05 |
CTLD.N0000 |
31.400 |
31.400 |
29.800 |
30.000 |
13 |
| 2022-01-04 |
CTLD.N0000 |
30.000 |
31.500 |
30.000 |
30.700 |
16 |
| 2022-01-03 |
CTLD.N0000 |
31.000 |
31.000 |
29.800 |
30.000 |
16 |
| 2021-12-31 |
CTLD.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
13 |
| 2021-12-30 |
CTLD.N0000 |
31.000 |
31.000 |
30.000 |
30.100 |
6 |
| 2021-12-29 |
CTLD.N0000 |
30.100 |
31.800 |
30.000 |
30.000 |
16 |
| 2021-12-28 |
CTLD.N0000 |
31.900 |
31.900 |
30.000 |
31.700 |
18 |
| 2021-12-27 |
CTLD.N0000 |
32.100 |
32.100 |
30.000 |
31.000 |
16 |
| 2021-12-24 |
CTLD.N0000 |
30.900 |
32.500 |
30.900 |
31.800 |
16 |
| 2021-12-23 |
CTLD.N0000 |
28.900 |
32.000 |
27.400 |
30.600 |
87 |
| 2021-12-22 |
CTLD.N0000 |
29.000 |
29.000 |
27.100 |
27.600 |
26 |
| 2021-12-21 |
CTLD.N0000 |
28.900 |
29.000 |
27.800 |
28.200 |
12 |
| 2021-12-20 |
CTLD.N0000 |
28.100 |
29.000 |
28.100 |
28.100 |
4 |
| 2021-12-17 |
CTLD.N0000 |
29.100 |
29.100 |
28.500 |
28.900 |
7 |
| 2021-12-16 |
CTLD.N0000 |
28.800 |
29.800 |
28.500 |
29.500 |
4 |
| 2021-12-15 |
CTLD.N0000 |
29.800 |
30.000 |
29.600 |
29.800 |
13 |
| 2021-12-13 |
CTLD.N0000 |
29.000 |
29.000 |
28.300 |
29.000 |
12 |
| 2021-12-10 |
CTLD.N0000 |
29.000 |
29.000 |
29.000 |
28.200 |
1 |