C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-10 |
CTLD.N0000 |
28.800 |
29.400 |
28.200 |
28.600 |
5 |
| 2022-02-09 |
CTLD.N0000 |
29.000 |
29.700 |
29.000 |
29.000 |
4 |
| 2022-02-08 |
CTLD.N0000 |
29.800 |
29.800 |
29.000 |
29.000 |
6 |
| 2022-02-07 |
CTLD.N0000 |
29.900 |
30.500 |
29.200 |
29.200 |
10 |
| 2022-02-03 |
CTLD.N0000 |
29.000 |
29.900 |
29.000 |
29.100 |
6 |
| 2022-02-02 |
CTLD.N0000 |
29.900 |
29.900 |
29.100 |
29.400 |
8 |
| 2022-02-01 |
CTLD.N0000 |
31.000 |
31.000 |
29.100 |
29.100 |
10 |
| 2022-01-31 |
CTLD.N0000 |
31.000 |
31.100 |
28.200 |
29.500 |
4 |
| 2022-01-28 |
CTLD.N0000 |
29.500 |
31.100 |
29.500 |
29.500 |
10 |
| 2022-01-27 |
CTLD.N0000 |
31.100 |
31.100 |
29.200 |
29.400 |
13 |
| 2022-01-26 |
CTLD.N0000 |
31.100 |
31.100 |
30.200 |
30.400 |
3 |
| 2022-01-25 |
CTLD.N0000 |
31.400 |
31.400 |
31.200 |
31.200 |
2 |
| 2022-01-24 |
CTLD.N0000 |
30.700 |
31.500 |
30.700 |
31.000 |
19 |
| 2022-01-21 |
CTLD.N0000 |
29.500 |
30.700 |
29.500 |
30.300 |
36 |
| 2022-01-20 |
CTLD.N0000 |
29.300 |
30.000 |
29.200 |
29.500 |
13 |
| 2022-01-19 |
CTLD.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
2 |
| 2022-01-18 |
CTLD.N0000 |
30.500 |
30.500 |
29.500 |
29.600 |
5 |
| 2022-01-13 |
CTLD.N0000 |
30.000 |
30.000 |
29.200 |
30.000 |
8 |
| 2022-01-11 |
CTLD.N0000 |
29.800 |
30.000 |
29.100 |
29.200 |
33 |
| 2022-01-10 |
CTLD.N0000 |
30.000 |
30.800 |
30.000 |
30.500 |
10 |