C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
CTLD.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
9 |
| 2019-11-14 |
CTLD.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2019-11-13 |
CTLD.N0000 |
30.500 |
30.600 |
30.500 |
30.500 |
7 |
| 2019-11-07 |
CTLD.N0000 |
31.000 |
31.000 |
30.500 |
30.600 |
2 |
| 2019-11-05 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
30.700 |
1 |
| 2019-11-04 |
CTLD.N0000 |
31.800 |
31.800 |
30.500 |
30.700 |
12 |
| 2019-11-01 |
CTLD.N0000 |
30.500 |
33.800 |
30.500 |
33.700 |
7 |
| 2019-10-31 |
CTLD.N0000 |
30.000 |
30.500 |
30.000 |
30.400 |
24 |
| 2019-10-30 |
CTLD.N0000 |
30.400 |
30.400 |
29.700 |
30.000 |
10 |
| 2019-10-29 |
CTLD.N0000 |
30.500 |
30.500 |
30.400 |
30.500 |
5 |
| 2019-10-28 |
CTLD.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
4 |
| 2019-10-25 |
CTLD.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2019-10-24 |
CTLD.N0000 |
30.600 |
30.600 |
30.200 |
30.200 |
10 |
| 2019-10-23 |
CTLD.N0000 |
30.200 |
30.200 |
30.200 |
31.000 |
1 |
| 2019-10-21 |
CTLD.N0000 |
30.100 |
30.100 |
30.100 |
31.000 |
2 |
| 2019-10-17 |
CTLD.N0000 |
31.000 |
31.000 |
30.900 |
31.000 |
5 |
| 2019-10-16 |
CTLD.N0000 |
30.100 |
30.100 |
30.100 |
30.700 |
1 |
| 2019-10-15 |
CTLD.N0000 |
31.000 |
31.000 |
30.700 |
30.700 |
3 |
| 2019-10-14 |
CTLD.N0000 |
31.000 |
31.000 |
31.000 |
30.700 |
2 |
| 2019-10-11 |
CTLD.N0000 |
30.700 |
30.700 |
30.700 |
30.700 |
3 |