C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2019-11-27 CTLD.N0000 30.500 31.800 30.500 31.500 15
2019-11-26 CTLD.N0000 30.500 30.500 30.200 30.400 6
2019-11-25 CTLD.N0000 31.800 31.800 31.800 31.800 1
2019-11-22 CTLD.N0000 31.800 32.000 30.500 31.600 28
2019-11-21 CTLD.N0000 31.100 31.100 30.000 30.100 10
2019-11-19 CTLD.N0000 31.500 32.000 31.500 31.500 6
2019-11-18 CTLD.N0000 31.000 31.500 31.000 31.500 10
2019-11-15 CTLD.N0000 30.500 30.500 30.000 30.500 9
2019-11-14 CTLD.N0000 30.500 30.500 30.500 30.500 4
2019-11-13 CTLD.N0000 30.500 30.600 30.500 30.500 7
2019-11-07 CTLD.N0000 31.000 31.000 30.500 30.600 2
2019-11-05 CTLD.N0000 31.000 31.000 31.000 30.700 1
2019-11-04 CTLD.N0000 31.800 31.800 30.500 30.700 12
2019-11-01 CTLD.N0000 30.500 33.800 30.500 33.700 7
2019-10-31 CTLD.N0000 30.000 30.500 30.000 30.400 24
2019-10-30 CTLD.N0000 30.400 30.400 29.700 30.000 10
2019-10-29 CTLD.N0000 30.500 30.500 30.400 30.500 5
2019-10-28 CTLD.N0000 30.500 30.500 30.500 30.500 4
2019-10-25 CTLD.N0000 30.500 30.500 30.500 30.500 3
2019-10-24 CTLD.N0000 30.600 30.600 30.200 30.200 10