C T LAND DEVELOPMENT PLC (CTLD) Historical

Date Symbol Open High Low Close Volume
2019-04-02 CTLD.N0000 27.500 28.900 27.500 28.500 10
2019-03-28 CTLD.N0000 28.400 28.400 28.400 28.400 2
2019-03-27 CTLD.N0000 26.600 26.600 26.500 26.500 8
2019-03-26 CTLD.N0000 27.200 27.200 27.200 26.100 1
2019-03-25 CTLD.N0000 26.600 27.300 26.100 26.100 9
2019-03-22 CTLD.N0000 26.700 27.600 26.500 26.600 21
2019-03-21 CTLD.N0000 27.300 28.000 27.300 27.300 2
2019-03-19 CTLD.N0000 27.300 27.300 27.300 27.300 2
2019-03-15 CTLD.N0000 29.000 29.000 29.000 29.000 3
2019-03-14 CTLD.N0000 28.000 29.000 28.000 29.000 7
2019-03-13 CTLD.N0000 28.000 29.900 28.000 28.000 7
2019-03-11 CTLD.N0000 27.900 28.000 27.900 28.000 6
2019-03-07 CTLD.N0000 27.900 27.900 27.900 27.900 3
2019-03-06 CTLD.N0000 27.900 27.900 27.900 27.900 10
2019-02-28 CTLD.N0000 27.900 32.000 27.900 27.900 9
2019-02-27 CTLD.N0000 27.800 27.800 27.800 27.500 1
2019-02-26 CTLD.N0000 27.700 27.700 27.500 27.500 8
2019-02-25 CTLD.N0000 27.600 27.600 27.600 27.900 1
2019-02-22 CTLD.N0000 27.600 27.600 27.600 27.900 1
2019-02-21 CTLD.N0000 28.100 28.100 27.900 27.900 6