C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
CTLD.N0000 |
28.800 |
28.800 |
28.800 |
28.800 |
2 |
| 2019-06-03 |
CTLD.N0000 |
27.400 |
27.400 |
26.600 |
26.900 |
8 |
| 2019-05-30 |
CTLD.N0000 |
29.700 |
29.700 |
29.000 |
29.500 |
4 |
| 2019-05-29 |
CTLD.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
8 |
| 2019-05-28 |
CTLD.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2019-05-27 |
CTLD.N0000 |
28.500 |
30.000 |
28.500 |
29.400 |
3 |
| 2019-05-22 |
CTLD.N0000 |
26.600 |
26.600 |
26.600 |
28.500 |
1 |
| 2019-05-16 |
CTLD.N0000 |
28.400 |
28.400 |
28.400 |
28.500 |
1 |
| 2019-05-13 |
CTLD.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
5 |
| 2019-05-10 |
CTLD.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2019-05-08 |
CTLD.N0000 |
28.100 |
28.100 |
27.500 |
27.500 |
9 |
| 2019-05-07 |
CTLD.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
1 |
| 2019-05-06 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2019-05-03 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2019-05-02 |
CTLD.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
4 |
| 2019-04-30 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2019-04-29 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2019-04-26 |
CTLD.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2019-04-25 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2019-04-24 |
CTLD.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |