C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-06 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
6 |
| 1996-11-05 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
7 |
| 1996-11-04 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1996-11-01 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-10-31 |
CTLD.N0000 |
0.000 |
12.000 |
11.000 |
11.000 |
2 |
| 1996-10-30 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1996-10-29 |
CTLD.N0000 |
0.000 |
12.250 |
11.000 |
12.000 |
26 |
| 1996-10-28 |
CTLD.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
12 |
| 1996-10-25 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-10-23 |
CTLD.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
11 |
| 1996-10-22 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1996-10-21 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-10-18 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
6 |
| 1996-10-17 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
4 |
| 1996-10-16 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
6 |
| 1996-10-15 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1996-10-11 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-10-10 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
3 |
| 1996-10-09 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
7 |
| 1996-10-08 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
4 |