C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-30 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1997-01-29 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
12 |
| 1997-01-28 |
CTLD.N0000 |
0.000 |
11.250 |
10.500 |
10.500 |
14 |
| 1997-01-27 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
4 |
| 1997-01-24 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1997-01-22 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1997-01-21 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1997-01-20 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1997-01-16 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
5 |
| 1997-01-15 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-01-13 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
4 |
| 1997-01-10 |
CTLD.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
3 |
| 1997-01-08 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-01-03 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-12-31 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
9 |
| 1996-12-30 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-12-23 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-12-17 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-12-12 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1996-12-11 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |