C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-10 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
6 |
| 1996-12-09 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-12-06 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-12-04 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
14 |
| 1996-11-29 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1996-11-28 |
CTLD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-11-27 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-11-26 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-11-25 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1996-11-22 |
CTLD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-21 |
CTLD.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
4 |
| 1996-11-20 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
5 |
| 1996-11-19 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-11-18 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1996-11-15 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-11-13 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
11 |
| 1996-11-12 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-11-11 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
3 |
| 1996-11-08 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-11-07 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |