C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-02 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-08-30 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-08-29 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
5 |
| 1996-08-27 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-08-23 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1996-08-22 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-08-21 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
6 |
| 1996-08-20 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-08-16 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-08-14 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-08-13 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1996-08-12 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1996-08-09 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-08-08 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
7 |
| 1996-08-07 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
5 |
| 1996-08-06 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1996-08-05 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1996-07-31 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-07-26 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
4 |
| 1996-07-25 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
9 |