C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-23 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-07-22 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1996-07-19 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-07-18 |
CTLD.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
3 |
| 1996-07-17 |
CTLD.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
8 |
| 1996-07-16 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
13 |
| 1996-07-15 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
9 |
| 1996-07-12 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
8 |
| 1996-07-11 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1996-07-10 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
1 |
| 1996-07-08 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-07-05 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1996-07-04 |
CTLD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
2 |
| 1996-07-03 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1996-07-02 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-06-28 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1996-06-27 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
9 |
| 1996-06-26 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-06-25 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-06-24 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
3 |