C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-07-03 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1996-07-02 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-06-28 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1996-06-27 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
9 |
| 1996-06-26 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-06-25 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-06-24 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
3 |
| 1996-06-21 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-06-20 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
5 |
| 1996-06-19 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-06-18 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
5 |
| 1996-06-17 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-06-13 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-06-12 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
8 |
| 1996-06-11 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
3 |
| 1996-06-10 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
4 |
| 1996-06-07 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1996-06-06 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1996-06-05 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1996-06-04 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
9 |