C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-30 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1996-01-29 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1996-01-26 |
CTLD.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
3 |
| 1996-01-25 |
CTLD.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
7 |
| 1996-01-23 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
2 |
| 1996-01-22 |
CTLD.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-19 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-01-18 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-01-17 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-01-16 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-01-11 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
3 |
| 1996-01-10 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
7 |
| 1996-01-09 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-01-08 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
8 |
| 1996-01-04 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-12-29 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
3 |
| 1995-12-28 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
7 |
| 1995-12-27 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1995-12-22 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
5 |
| 1995-12-21 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
5 |