C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-14 |
CTLD.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
6 |
| 1996-03-13 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1996-03-12 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
10 |
| 1996-03-11 |
CTLD.N0000 |
0.000 |
13.000 |
12.000 |
12.000 |
11 |
| 1996-03-08 |
CTLD.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
14 |
| 1996-03-07 |
CTLD.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
13 |
| 1996-03-06 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1996-03-05 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-03-01 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
8 |
| 1996-02-29 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
5 |
| 1996-02-28 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
4 |
| 1996-02-27 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
16 |
| 1996-02-26 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1996-02-23 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1996-02-20 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1996-02-19 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1996-02-16 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1996-02-15 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
4 |
| 1996-02-14 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1996-02-13 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
4 |