C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-08 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
8 |
| 1996-01-04 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-12-29 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
3 |
| 1995-12-28 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
7 |
| 1995-12-27 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1995-12-22 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
5 |
| 1995-12-21 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
5 |
| 1995-12-20 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1995-12-19 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1995-12-18 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1995-12-15 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
6 |
| 1995-12-14 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
13 |
| 1995-12-13 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
3 |
| 1995-12-12 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
20 |
| 1995-12-11 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
4 |
| 1995-12-08 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
11 |
| 1995-12-07 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1995-12-04 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
2 |
| 1995-12-01 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
18 |
| 1995-11-30 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
5 |