C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-27 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1995-10-26 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
11 |
| 1995-10-25 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
7 |
| 1995-10-24 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1995-10-19 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
4 |
| 1995-10-18 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
8 |
| 1995-10-17 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
13 |
| 1995-10-16 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
4 |
| 1995-10-13 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
10 |
| 1995-10-12 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
12 |
| 1995-10-11 |
CTLD.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
10 |
| 1995-10-10 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
14 |
| 1995-10-09 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
16 |
| 1995-10-06 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
7 |
| 1995-10-04 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
6 |
| 1995-10-03 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
14 |
| 1995-10-02 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
3 |
| 1995-09-29 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1995-09-28 |
CTLD.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
3 |
| 1995-09-27 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
12 |