C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-29 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
13 |
| 1995-11-28 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1995-11-27 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
4 |
| 1995-11-24 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
5 |
| 1995-11-23 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
9 |
| 1995-11-22 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
2 |
| 1995-11-21 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1995-11-20 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
7 |
| 1995-11-17 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
6 |
| 1995-11-16 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
9 |
| 1995-11-15 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1995-11-14 |
CTLD.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
6 |
| 1995-11-13 |
CTLD.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
5 |
| 1995-11-10 |
CTLD.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
17 |
| 1995-11-09 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
8 |
| 1995-11-08 |
CTLD.N0000 |
0.000 |
12.000 |
11.250 |
12.000 |
8 |
| 1995-11-03 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1995-11-02 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
4 |
| 1995-11-01 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
11 |
| 1995-10-31 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |