C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-14 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
5 |
| 1995-08-11 |
CTLD.N0000 |
0.000 |
12.500 |
12.250 |
12.500 |
10 |
| 1995-08-09 |
CTLD.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
11 |
| 1995-08-08 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
2 |
| 1995-08-07 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
19 |
| 1995-08-04 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
25 |
| 1995-08-03 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
6 |
| 1995-08-02 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
9 |
| 1995-08-01 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
7 |
| 1995-07-31 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
10 |
| 1995-07-28 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1995-07-27 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
2 |
| 1995-07-26 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
5 |
| 1995-07-25 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-07-24 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1995-07-21 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
5 |
| 1995-07-20 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
8 |
| 1995-07-19 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
5 |
| 1995-07-18 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1995-07-17 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
9 |