C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-22 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1995-09-21 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
10 |
| 1995-09-19 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
9 |
| 1995-09-18 |
CTLD.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1995-09-15 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
10 |
| 1995-09-14 |
CTLD.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
4 |
| 1995-09-13 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
10.750 |
11 |
| 1995-09-12 |
CTLD.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
14 |
| 1995-09-11 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1995-09-07 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
9 |
| 1995-09-06 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
12 |
| 1995-09-05 |
CTLD.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
17 |
| 1995-09-04 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
14 |
| 1995-09-01 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
6 |
| 1995-08-31 |
CTLD.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
6 |
| 1995-08-30 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
11 |
| 1995-08-29 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
17 |
| 1995-08-28 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
8 |
| 1995-08-25 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
4 |
| 1995-08-24 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
12 |