C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-25 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-07-24 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1995-07-21 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
5 |
| 1995-07-20 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.500 |
8 |
| 1995-07-19 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
5 |
| 1995-07-18 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1995-07-17 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
9 |
| 1995-07-14 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
5 |
| 1995-07-13 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
8 |
| 1995-07-10 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
8 |
| 1995-07-07 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1995-07-06 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
13 |
| 1995-07-05 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1995-07-04 |
CTLD.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
7 |
| 1995-07-03 |
CTLD.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
7 |
| 1995-06-30 |
CTLD.N0000 |
0.000 |
12.000 |
11.000 |
11.500 |
15 |
| 1995-06-29 |
CTLD.N0000 |
0.000 |
12.000 |
11.500 |
11.500 |
10 |
| 1995-06-28 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
12.000 |
9 |
| 1995-06-27 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
8 |
| 1995-06-26 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
8 |