C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-14 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
8 |
| 1995-06-13 |
CTLD.N0000 |
0.000 |
12.750 |
12.000 |
12.000 |
8 |
| 1995-06-09 |
CTLD.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
7 |
| 1995-06-08 |
CTLD.N0000 |
0.000 |
12.750 |
12.250 |
12.500 |
13 |
| 1995-06-07 |
CTLD.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
11 |
| 1995-06-06 |
CTLD.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1995-06-05 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.250 |
3 |
| 1995-06-02 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1995-06-01 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
8 |
| 1995-05-31 |
CTLD.N0000 |
0.000 |
11.250 |
10.750 |
11.250 |
15 |
| 1995-05-30 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.000 |
14 |
| 1995-05-29 |
CTLD.N0000 |
0.000 |
11.500 |
11.000 |
11.250 |
7 |
| 1995-05-26 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1995-05-25 |
CTLD.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1995-05-24 |
CTLD.N0000 |
0.000 |
10.750 |
10.000 |
10.500 |
7 |
| 1995-05-23 |
CTLD.N0000 |
0.000 |
13.000 |
11.000 |
11.000 |
28 |
| 1995-05-22 |
CTLD.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
8 |
| 1995-05-19 |
CTLD.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
15 |
| 1995-05-18 |
CTLD.N0000 |
0.000 |
12.500 |
11.000 |
12.000 |
24 |
| 1995-05-17 |
CTLD.N0000 |
0.000 |
11.250 |
11.000 |
11.250 |
13 |