C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-04-25 |
CTLD.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
7 |
| 1995-04-24 |
CTLD.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
5 |
| 1995-04-21 |
CTLD.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
13 |
| 1995-04-20 |
CTLD.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
14 |
| 1995-04-19 |
CTLD.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
21 |
| 1995-04-18 |
CTLD.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
14 |
| 1995-04-17 |
CTLD.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1995-04-12 |
CTLD.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
14 |
| 1995-04-11 |
CTLD.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
6 |
| 1995-04-10 |
CTLD.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
5 |
| 1995-04-07 |
CTLD.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
17 |
| 1995-04-06 |
CTLD.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
17 |
| 1995-04-05 |
CTLD.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
17 |
| 1995-04-04 |
CTLD.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
11 |
| 1995-04-03 |
CTLD.N0000 |
0.000 |
14.000 |
13.250 |
13.250 |
12 |
| 1995-03-31 |
CTLD.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
8 |
| 1995-03-30 |
CTLD.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
4 |
| 1995-03-29 |
CTLD.N0000 |
0.000 |
14.000 |
13.500 |
13.500 |
12 |
| 1995-03-28 |
CTLD.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
5 |
| 1995-03-27 |
CTLD.N0000 |
0.000 |
13.500 |
13.250 |
13.250 |
12 |