C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-11 |
CTLD.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
37 |
| 1995-01-10 |
CTLD.N0000 |
0.000 |
18.250 |
17.750 |
17.750 |
38 |
| 1995-01-09 |
CTLD.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
97 |
| 1995-01-06 |
CTLD.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
77 |
| 1995-01-05 |
CTLD.N0000 |
0.000 |
18.750 |
18.000 |
18.250 |
46 |
| 1995-01-04 |
CTLD.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
28 |
| 1995-01-03 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
19 |
| 1995-01-02 |
CTLD.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
30 |
| 1994-12-30 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
16 |
| 1994-12-29 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
17 |
| 1994-12-28 |
CTLD.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
14 |
| 1994-12-23 |
CTLD.N0000 |
0.000 |
17.500 |
17.000 |
17.250 |
31 |
| 1994-12-22 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
33 |
| 1994-12-21 |
CTLD.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
34 |
| 1994-12-20 |
CTLD.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
18 |
| 1994-12-19 |
CTLD.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
9 |
| 1994-12-16 |
CTLD.N0000 |
0.000 |
17.000 |
16.500 |
16.750 |
32 |
| 1994-12-15 |
CTLD.N0000 |
0.000 |
16.750 |
16.250 |
16.750 |
18 |
| 1994-12-14 |
CTLD.N0000 |
0.000 |
16.500 |
16.000 |
16.500 |
23 |
| 1994-12-13 |
CTLD.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
27 |