C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-23 |
CTLD.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
40 |
| 1995-02-22 |
CTLD.N0000 |
0.000 |
14.000 |
13.000 |
13.000 |
41 |
| 1995-02-21 |
CTLD.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
17 |
| 1995-02-20 |
CTLD.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
7 |
| 1995-02-17 |
CTLD.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
6 |
| 1995-02-16 |
CTLD.N0000 |
0.000 |
16.000 |
15.000 |
15.000 |
15 |
| 1995-02-15 |
CTLD.N0000 |
0.000 |
16.250 |
13.250 |
16.250 |
5 |
| 1995-02-13 |
CTLD.N0000 |
0.000 |
15.000 |
13.000 |
13.000 |
36 |
| 1995-02-10 |
CTLD.N0000 |
0.000 |
16.500 |
14.250 |
14.250 |
18 |
| 1995-02-09 |
CTLD.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
3 |
| 1995-02-08 |
CTLD.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
19 |
| 1995-02-07 |
CTLD.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
21 |
| 1995-02-06 |
CTLD.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
10 |
| 1995-02-02 |
CTLD.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
26 |
| 1995-02-01 |
CTLD.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
28 |
| 1995-01-31 |
CTLD.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
27 |
| 1995-01-30 |
CTLD.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
21 |
| 1995-01-27 |
CTLD.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
17 |
| 1995-01-26 |
CTLD.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
26 |
| 1995-01-25 |
CTLD.N0000 |
0.000 |
17.000 |
16.750 |
16.750 |
13 |