C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-24 |
CTLD.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
40 |
| 1995-01-23 |
CTLD.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
21 |
| 1995-01-19 |
CTLD.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
24 |
| 1995-01-18 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
42 |
| 1995-01-17 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
32 |
| 1995-01-13 |
CTLD.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
19 |
| 1995-01-12 |
CTLD.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
29 |
| 1995-01-11 |
CTLD.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
37 |
| 1995-01-10 |
CTLD.N0000 |
0.000 |
18.250 |
17.750 |
17.750 |
38 |
| 1995-01-09 |
CTLD.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
97 |
| 1995-01-06 |
CTLD.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
77 |
| 1995-01-05 |
CTLD.N0000 |
0.000 |
18.750 |
18.000 |
18.250 |
46 |
| 1995-01-04 |
CTLD.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
28 |
| 1995-01-03 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
19 |
| 1995-01-02 |
CTLD.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
30 |
| 1994-12-30 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
16 |
| 1994-12-29 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
17 |
| 1994-12-28 |
CTLD.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
14 |
| 1994-12-23 |
CTLD.N0000 |
0.000 |
17.500 |
17.000 |
17.250 |
31 |
| 1994-12-22 |
CTLD.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
33 |