C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-10-21 |
CTLD.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
45 |
| 1994-10-20 |
CTLD.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
43 |
| 1994-10-19 |
CTLD.N0000 |
0.000 |
16.750 |
16.250 |
16.500 |
37 |
| 1994-10-17 |
CTLD.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
41 |
| 1994-10-14 |
CTLD.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
39 |
| 1994-10-13 |
CTLD.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
43 |
| 1994-10-12 |
CTLD.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
41 |
| 1994-10-11 |
CTLD.N0000 |
0.000 |
16.250 |
15.750 |
16.000 |
47 |
| 1994-10-10 |
CTLD.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
45 |
| 1994-10-07 |
CTLD.N0000 |
0.000 |
15.750 |
15.500 |
15.500 |
31 |
| 1994-10-06 |
CTLD.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
29 |
| 1994-10-05 |
CTLD.N0000 |
0.000 |
15.750 |
15.000 |
15.750 |
22 |
| 1994-10-04 |
CTLD.N0000 |
0.000 |
15.750 |
15.000 |
15.000 |
30 |
| 1994-10-03 |
CTLD.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
27 |
| 1994-09-30 |
CTLD.N0000 |
0.000 |
15.750 |
15.250 |
15.500 |
22 |
| 1994-09-29 |
CTLD.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
16 |
| 1994-09-28 |
CTLD.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
29 |
| 1994-09-27 |
CTLD.N0000 |
0.000 |
16.750 |
16.000 |
16.000 |
41 |
| 1994-09-23 |
CTLD.N0000 |
0.000 |
16.750 |
16.000 |
16.500 |
23 |
| 1994-09-22 |
CTLD.N0000 |
0.000 |
16.500 |
14.500 |
14.500 |
25 |