C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-09 |
CTLD.N0000 |
0.000 |
17.000 |
16.250 |
17.000 |
44 |
| 1994-09-08 |
CTLD.N0000 |
0.000 |
17.500 |
15.750 |
16.000 |
58 |
| 1994-09-07 |
CTLD.N0000 |
0.000 |
18.000 |
17.000 |
17.500 |
53 |
| 1994-09-06 |
CTLD.N0000 |
0.000 |
18.000 |
17.250 |
17.500 |
83 |
| 1994-09-05 |
CTLD.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
59 |
| 1994-09-02 |
CTLD.N0000 |
0.000 |
17.500 |
16.250 |
17.000 |
38 |
| 1994-09-01 |
CTLD.N0000 |
0.000 |
16.500 |
15.750 |
15.750 |
63 |
| 1994-08-31 |
CTLD.N0000 |
0.000 |
17.000 |
15.750 |
16.000 |
97 |
| 1994-08-30 |
CTLD.N0000 |
0.000 |
18.500 |
16.500 |
16.500 |
83 |
| 1994-08-29 |
CTLD.N0000 |
0.000 |
16.000 |
14.750 |
16.000 |
81 |
| 1994-08-26 |
CTLD.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
73 |
| 1994-08-25 |
CTLD.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
7 |
| 1994-08-24 |
CTLD.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
12 |
| 1994-08-23 |
CTLD.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
5 |
| 1994-08-22 |
CTLD.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
23 |
| 1994-08-16 |
CTLD.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
32 |
| 1994-08-15 |
CTLD.N0000 |
0.000 |
14.750 |
14.250 |
14.250 |
28 |
| 1994-08-12 |
CTLD.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
41 |
| 1994-08-11 |
CTLD.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
52 |
| 1994-08-10 |
CTLD.N0000 |
0.000 |
14.250 |
13.750 |
14.250 |
34 |