C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-06-10 |
CTLD.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
2 |
| 1994-06-09 |
CTLD.N0000 |
0.000 |
14.000 |
13.000 |
13.000 |
8 |
| 1994-06-08 |
CTLD.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
10 |
| 1994-06-07 |
CTLD.N0000 |
0.000 |
14.750 |
14.000 |
14.000 |
14 |
| 1994-06-06 |
CTLD.N0000 |
0.000 |
14.750 |
14.500 |
14.500 |
12 |
| 1994-06-03 |
CTLD.N0000 |
0.000 |
14.750 |
14.750 |
14.750 |
8 |
| 1994-06-02 |
CTLD.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
11 |
| 1994-06-01 |
CTLD.N0000 |
0.000 |
15.000 |
14.750 |
15.000 |
9 |
| 1994-05-31 |
CTLD.N0000 |
0.000 |
15.500 |
14.500 |
15.000 |
21 |
| 1994-05-30 |
CTLD.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
20 |
| 1994-05-27 |
CTLD.N0000 |
0.000 |
16.000 |
15.500 |
15.500 |
12 |
| 1994-05-26 |
CTLD.N0000 |
0.000 |
15.750 |
15.250 |
15.750 |
8 |
| 1994-05-20 |
CTLD.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
5 |
| 1994-05-19 |
CTLD.N0000 |
0.000 |
15.750 |
15.250 |
15.250 |
14 |
| 1994-05-18 |
CTLD.N0000 |
0.000 |
16.000 |
15.000 |
15.500 |
21 |
| 1994-05-17 |
CTLD.N0000 |
0.000 |
15.000 |
14.000 |
15.000 |
28 |
| 1994-05-16 |
CTLD.N0000 |
0.000 |
19.000 |
18.000 |
19.000 |
46 |
| 1994-05-13 |
CTLD.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
22 |
| 1994-05-12 |
CTLD.N0000 |
0.000 |
19.000 |
18.000 |
19.000 |
17 |
| 1994-05-11 |
CTLD.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
22 |