C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-07-20 |
CTLD.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
7 |
| 1994-07-19 |
CTLD.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
27 |
| 1994-07-18 |
CTLD.N0000 |
0.000 |
14.000 |
13.250 |
14.000 |
24 |
| 1994-07-15 |
CTLD.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
20 |
| 1994-07-14 |
CTLD.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
27 |
| 1994-07-13 |
CTLD.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
27 |
| 1994-07-12 |
CTLD.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
50 |
| 1994-07-11 |
CTLD.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
39 |
| 1994-07-08 |
CTLD.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
39 |
| 1994-07-07 |
CTLD.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
40 |
| 1994-07-06 |
CTLD.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
32 |
| 1994-07-05 |
CTLD.N0000 |
0.000 |
13.250 |
12.750 |
13.000 |
51 |
| 1994-07-04 |
CTLD.N0000 |
0.000 |
13.000 |
12.000 |
12.250 |
64 |
| 1994-07-01 |
CTLD.N0000 |
0.000 |
13.500 |
12.500 |
13.250 |
25 |
| 1994-06-30 |
CTLD.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
53 |
| 1994-06-29 |
CTLD.N0000 |
0.000 |
13.000 |
12.000 |
12.250 |
37 |
| 1994-06-28 |
CTLD.N0000 |
0.000 |
15.000 |
13.750 |
14.000 |
41 |
| 1994-06-27 |
CTLD.N0000 |
0.000 |
15.500 |
13.250 |
15.250 |
49 |
| 1994-06-24 |
CTLD.N0000 |
0.000 |
13.000 |
12.000 |
12.750 |
16 |
| 1994-06-23 |
CTLD.N0000 |
0.000 |
12.750 |
11.500 |
11.500 |
33 |