C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-10 |
CTLD.N0000 |
0.000 |
19.500 |
18.000 |
18.500 |
26 |
| 1994-05-09 |
CTLD.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
36 |
| 1994-05-06 |
CTLD.N0000 |
0.000 |
20.000 |
19.000 |
19.500 |
59 |
| 1994-05-05 |
CTLD.N0000 |
0.000 |
20.250 |
18.000 |
18.500 |
39 |
| 1994-05-04 |
CTLD.N0000 |
0.000 |
18.000 |
14.000 |
17.000 |
20 |
| 1994-05-03 |
CTLD.N0000 |
0.000 |
17.500 |
14.000 |
14.000 |
31 |
| 1994-04-29 |
CTLD.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
30 |
| 1994-04-28 |
CTLD.N0000 |
0.000 |
20.250 |
17.000 |
18.000 |
51 |
| 1994-04-27 |
CTLD.N0000 |
0.000 |
20.750 |
20.000 |
20.000 |
41 |
| 1994-04-26 |
CTLD.N0000 |
0.000 |
21.500 |
20.000 |
21.000 |
12 |
| 1994-04-22 |
CTLD.N0000 |
0.000 |
21.500 |
20.000 |
20.000 |
30 |
| 1994-04-21 |
CTLD.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
45 |
| 1994-04-20 |
CTLD.N0000 |
0.000 |
22.750 |
21.500 |
22.000 |
37 |
| 1994-04-19 |
CTLD.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
50 |
| 1994-04-18 |
CTLD.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
31 |
| 1994-04-12 |
CTLD.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
53 |
| 1994-04-11 |
CTLD.N0000 |
0.000 |
21.000 |
20.250 |
20.750 |
17 |
| 1994-04-08 |
CTLD.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
19 |
| 1994-04-07 |
CTLD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
9 |
| 1994-04-06 |
CTLD.N0000 |
0.000 |
21.250 |
20.000 |
21.000 |
52 |