C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-19 |
CTLD.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
50 |
| 1994-04-18 |
CTLD.N0000 |
0.000 |
21.000 |
20.750 |
20.750 |
31 |
| 1994-04-12 |
CTLD.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
53 |
| 1994-04-11 |
CTLD.N0000 |
0.000 |
21.000 |
20.250 |
20.750 |
17 |
| 1994-04-08 |
CTLD.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
19 |
| 1994-04-07 |
CTLD.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
9 |
| 1994-04-06 |
CTLD.N0000 |
0.000 |
21.250 |
20.000 |
21.000 |
52 |
| 1994-04-05 |
CTLD.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
49 |
| 1994-04-04 |
CTLD.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
34 |
| 1994-03-31 |
CTLD.N0000 |
0.000 |
21.000 |
20.000 |
20.500 |
53 |
| 1994-03-30 |
CTLD.N0000 |
0.000 |
20.000 |
19.250 |
20.000 |
46 |
| 1994-03-29 |
CTLD.N0000 |
0.000 |
22.000 |
20.000 |
20.000 |
46 |
| 1994-03-28 |
CTLD.N0000 |
0.000 |
24.000 |
21.000 |
21.000 |
38 |
| 1994-03-25 |
CTLD.N0000 |
0.000 |
25.000 |
24.000 |
24.250 |
21 |
| 1994-03-24 |
CTLD.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
51 |
| 1994-03-23 |
CTLD.N0000 |
0.000 |
25.000 |
24.250 |
24.500 |
32 |
| 1994-03-22 |
CTLD.N0000 |
0.000 |
25.000 |
24.250 |
25.000 |
29 |
| 1994-03-21 |
CTLD.N0000 |
0.000 |
25.000 |
24.000 |
24.250 |
44 |
| 1994-03-18 |
CTLD.N0000 |
0.000 |
25.000 |
23.500 |
25.000 |
64 |
| 1994-03-17 |
CTLD.N0000 |
0.000 |
22.500 |
21.500 |
22.500 |
86 |