C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-23 |
CTLD.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
5 |
| 1994-08-22 |
CTLD.N0000 |
0.000 |
14.000 |
13.500 |
14.000 |
23 |
| 1994-08-16 |
CTLD.N0000 |
0.000 |
14.500 |
14.000 |
14.000 |
32 |
| 1994-08-15 |
CTLD.N0000 |
0.000 |
14.750 |
14.250 |
14.250 |
28 |
| 1994-08-12 |
CTLD.N0000 |
0.000 |
15.000 |
14.500 |
14.500 |
41 |
| 1994-08-11 |
CTLD.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
52 |
| 1994-08-10 |
CTLD.N0000 |
0.000 |
14.250 |
13.750 |
14.250 |
34 |
| 1994-08-09 |
CTLD.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
30 |
| 1994-08-08 |
CTLD.N0000 |
0.000 |
14.000 |
13.250 |
14.000 |
15 |
| 1994-08-05 |
CTLD.N0000 |
0.000 |
13.250 |
12.750 |
13.250 |
21 |
| 1994-08-04 |
CTLD.N0000 |
0.000 |
13.250 |
13.000 |
13.000 |
35 |
| 1994-08-03 |
CTLD.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
45 |
| 1994-08-02 |
CTLD.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
28 |
| 1994-08-01 |
CTLD.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
14 |
| 1994-07-29 |
CTLD.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
15 |
| 1994-07-28 |
CTLD.N0000 |
0.000 |
13.000 |
12.750 |
12.750 |
14 |
| 1994-07-27 |
CTLD.N0000 |
0.000 |
13.500 |
13.000 |
13.000 |
29 |
| 1994-07-26 |
CTLD.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
18 |
| 1994-07-25 |
CTLD.N0000 |
0.000 |
13.500 |
13.250 |
13.500 |
10 |
| 1994-07-21 |
CTLD.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
5 |