C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-03 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1996-05-30 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-05-29 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
5 |
| 1996-05-28 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
8 |
| 1996-05-27 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
4 |
| 1996-05-24 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
10 |
| 1996-05-23 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-05-22 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-05-21 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
4 |
| 1996-05-20 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1996-05-17 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
5 |
| 1996-05-16 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.750 |
8 |
| 1996-05-15 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
11 |
| 1996-05-14 |
CTLD.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
17 |
| 1996-05-13 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
6 |
| 1996-05-10 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-05-09 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-05-08 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1996-05-07 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1996-04-26 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |