C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-09 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-04-01 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
2 |
| 1996-03-29 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1996-03-28 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
4 |
| 1996-03-27 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-03-26 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
3 |
| 1996-03-25 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
8 |
| 1996-03-22 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
1 |
| 1996-03-21 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1996-03-20 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1996-03-19 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
3 |
| 1996-03-18 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1996-03-15 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
7 |
| 1996-03-14 |
CTLD.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
6 |
| 1996-03-13 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1996-03-12 |
CTLD.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
10 |
| 1996-03-11 |
CTLD.N0000 |
0.000 |
13.000 |
12.000 |
12.000 |
11 |
| 1996-03-08 |
CTLD.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
14 |
| 1996-03-07 |
CTLD.N0000 |
0.000 |
12.750 |
12.500 |
12.500 |
13 |
| 1996-03-06 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
5 |