C T LAND DEVELOPMENT PLC (CTLD) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-07 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
7 |
| 1996-10-04 |
CTLD.N0000 |
0.000 |
12.250 |
12.000 |
12.000 |
15 |
| 1996-10-03 |
CTLD.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
4 |
| 1996-10-02 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
6 |
| 1996-10-01 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
4 |
| 1996-09-30 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
3 |
| 1996-09-27 |
CTLD.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1996-09-25 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
3 |
| 1996-09-23 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-09-20 |
CTLD.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
2 |
| 1996-09-19 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1996-09-13 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
9 |
| 1996-09-12 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1996-09-11 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
4 |
| 1996-09-10 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
5 |
| 1996-09-09 |
CTLD.N0000 |
0.000 |
11.500 |
11.000 |
11.000 |
2 |
| 1996-09-06 |
CTLD.N0000 |
0.000 |
11.500 |
11.250 |
11.250 |
22 |
| 1996-09-05 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
3 |
| 1996-09-04 |
CTLD.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
3 |
| 1996-09-03 |
CTLD.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |